Based USA Historical Data

USA Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000461
+1.50%
$ 46,072 $ 155
May 11, 4 AM $ 0.0000459
+0.00%
$ 45,911 $ 159
May 11, 3 AM $ 0.0000458
+0.00%
$ 45,841 $ 159
May 11, 12 AM $ 0.0000461
+0.00%
$ 46,129 $ 158
May 10, 10 PM $ 0.000046
+0.00%
$ 45,958 $ 155
May 10, 9 PM $ 0.000046
+0.76%
$ 45,967 $ 155
May 10, 7 PM $ 0.0000465
+2.18%
$ 46,493 $ 153
May 10, 6 PM $ 0.0000455
-0.51%
$ 45,535 $ 1
May 10, 5 PM $ 0.0000452
-1.20%
$ 45,235 $ 47
May 10, 4 PM $ 0.0000451
+0.00%
$ 45,131 $ 46
May 10, 3 PM $ 0.0000451
+0.00%
$ 45,129 $ 46
May 10, 11 AM $ 0.0000447
-1.48%
$ 44,731 $ 58
May 10, 8 AM $ 0.0000449
+0.00%
$ 44,899 $ 58
May 10, 3 AM $ 0.0000449
+0.00%
$ 44,855 $ 333
May 10, 12 AM $ 0.0000449
-0.08%
$ 44,850 $ 336
May 9, 11 PM $ 0.0000449
+0.00%
$ 44,933 $ 340
May 9, 10 PM $ 0.0000455
+0.00%
$ 45,519 $ 336
May 9, 9 PM $ 0.0000449
+0.06%
$ 44,901 $ 336
May 9, 5 PM $ 0.0000449
-0.55%
$ 44,935 $ 305
May 9, 7 AM $ 0.0000448
-0.16%
$ 44,791 $ 318
May 9, 6 AM $ 0.0000449
-0.10%
$ 44,861 $ 319
May 9, 4 AM $ 0.0000467
+0.00%
$ 46,728 $ 43
May 9, 3 AM $ 0.0000468
+0.00%
$ 46,763 $ 43
May 9, 2 AM $ 0.0000467
+0.00%
$ 46,722 $ 42
May 8, 9 PM $ 0.0000466
+0.00%
$ 46,593 $ 65
May 8, 7 PM $ 0.0000467
+0.00%
$ 46,676 $ 51
May 8, 4 PM $ 0.0000461
+0.00%
$ 46,069 $ 57
May 8, 1 PM $ 0.0000457
-0.21%
$ 45,743 $ 57
May 8, 10 AM $ 0.0000458
+0.00%
$ 45,810 $ 33
May 8, 12 AM $ 0.000046
+0.00%
$ 46,043 $ 244
May 7, 11 AM $ 0.000047
+0.38%
$ 46,956 $ 501
May 7, 10 AM $ 0.000047
+0.00%
$ 46,958 $ 504
May 7, 9 AM $ 0.0000471
+2.82%
$ 47,081 $ 498
May 7, 8 AM $ 0.0000459
+0.00%
$ 45,931 $ 284
May 7, 12 AM $ 0.0000461
+0.00%
$ 46,098 $ 330
May 6, 6 PM $ 0.0000468
+0.00%
$ 46,794 $ 181
May 6, 5 PM $ 0.0000468
+0.11%
$ 46,835 $ 180
May 6, 2 PM $ 0.000047
+0.03%
$ 46,989 $ 191
May 6, 1 PM $ 0.0000475
+0.00%
$ 47,524 $ 114
May 6, 11 AM $ 0.0000485
+0.00%
$ 48,488 $ 99
May 6, 10 AM $ 0.0000485
+0.00%
$ 48,470 $ 97
May 6, 8 AM $ 0.0000477
+0.00%
$ 47,658 $ 94
May 5, 7 PM $ 0.0000474
+0.00%
$ 47,354 $ 69
May 5, 3 PM $ 0.0000473
+0.02%
$ 47,310 $ 53
May 5, 11 AM $ 0.0000472
-0.03%
$ 47,219 $ 51
May 5, 10 AM $ 0.0000471
+0.00%
$ 47,098 $ 51
May 5, 9 AM $ 0.0000472
+0.06%
$ 47,230 $ 51
May 5, 8 AM $ 0.0000473
-0.01%
$ 47,326 $ 51
May 5, 3 AM $ 0.0000469
+0.00%
$ 46,948 $ 41
May 4, 10 PM $ 0.0000469
+0.00%
$ 46,903 $ 28