Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based USA Historical Data

USA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $0.0000488
+0.12%
$48,811 $505
Aug 30, 4 PM $0.0000492
+0.00%
$49,217 $500
Aug 30, 3 PM $0.0000483
+0.24%
$48,289 $543
Aug 30, 2 PM $0.0000482
-0.85%
$48,174 $482
Aug 30, 1 PM $0.0000484
+0.00%
$48,433 $155
Aug 30, 12 PM $0.0000506
+0.00%
$50,607 $154
Aug 30, 11 AM $0.0000505
+1.81%
$50,540 $153
Aug 30, 9 AM $0.0000504
+0.00%
$50,397 $171
Aug 30, 7 AM $0.0000505
+0.00%
$50,493 $172
Aug 30, 6 AM $0.0000505
+0.02%
$50,517 $171
Aug 30, 5 AM $0.0000504
+0.00%
$50,410 $170
Aug 30, 3 AM $0.0000505
+0.01%
$50,489 $338
Aug 30, 2 AM $0.0000501
-0.05%
$50,086 $743
Aug 30, 1 AM $0.0000505
+0.05%
$50,482 $703
Aug 30, 12 AM $0.0000504
+0.00%
$50,447 $703
Aug 29, 11 PM $0.0000504
+0.00%
$50,409 $676
Aug 29, 4 PM $0.0000503
+0.44%
$50,296 $673
Aug 29, 2 PM $0.0000497
+0.00%
$49,699 $642
Aug 29, 1 PM $0.0000496
+0.00%
$49,638 $643
Aug 29, 12 PM $0.0000497
-0.01%
$49,681 $641
Aug 29, 11 AM $0.0000497
+0.00%
$49,715 $627
Aug 29, 10 AM $0.0000498
+0.11%
$49,794 $626
Aug 29, 9 AM $0.0000497
+0.00%
$49,750 $602
Aug 29, 5 AM $0.0000498
-0.02%
$49,845 $627
Aug 29, 3 AM $0.0000488
+0.67%
$48,751 $449
Aug 29, 2 AM $0.0000463
+0.80%
$46,289 $6
Aug 29, 12 AM $0.0000461
-0.04%
$46,050 $1
Aug 28, 2 PM $0.0000474
+0.00%
$47,396 $16
Aug 28, 12 PM $0.0000471
+0.00%
$47,142 $15
Aug 28, 6 AM $0.0000471
+0.00%
$47,126 $17
Aug 28, 3 AM $0.000047
+0.00%
$46,966 $16
Aug 28, 2 AM $0.0000479
+0.00%
$47,865 $16
Aug 28, 1 AM $0.0000481
+0.00%
$48,108 $16
Aug 27, 11 PM $0.0000474
+0.04%
$47,387 $16
Aug 27, 10 PM $0.0000474
+0.00%
$47,397 $53
Aug 27, 9 PM $0.0000472
+0.00%
$47,231 $54
Aug 27, 7 PM $0.0000481
+0.00%
$48,059 $54
Aug 27, 4 PM $0.0000483
+0.00%
$48,277 $54
Aug 27, 3 PM $0.0000476
+0.00%
$47,614 $54
Aug 27, 12 PM $0.0000473
+0.00%
$47,339 $53
Aug 27, 11 AM $0.0000473
+0.00%
$47,350 $53
Aug 27, 10 AM $0.0000479
+0.02%
$47,927 $53
Aug 27, 5 AM $0.0000471
+0.00%
$47,110 $52
Aug 27, 4 AM $0.000047
+0.00%
$46,973 $52
Aug 26, 11 PM $0.000047
+0.00%
$47,028 $0
Aug 26, 9 PM $0.0000475
+0.00%
$47,490 $0
Aug 26, 8 PM $0.000047
+0.00%
$46,977 $0
Aug 26, 9 AM $0.0000466
+0.00%
$46,605 $0
Aug 26, 5 AM $0.0000469
-0.19%
$46,906 $0
Aug 26, 3 AM $0.0000469
+0.00%
$46,854 $0.01