Based USA Historical Data

USA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0000421
+0.60%
$ 42,143 $ 555
Jul 4, 12 PM $ 0.0000415
+2.39%
$ 41,543 $ 543
Jul 4, 8 AM $ 0.0000416
+0.00%
$ 41,560 $ 552
Jul 4, 2 AM $ 0.0000413
+0.00%
$ 41,291 $ 536
Jul 3, 7 PM $ 0.0000375
+0.00%
$ 37,459 $ 19
Jul 3, 4 PM $ 0.0000373
+0.16%
$ 37,327 $ 26
Jul 3, 2 PM $ 0.0000374
-0.33%
$ 37,403 $ 49
Jul 3, 11 AM $ 0.0000375
+0.00%
$ 37,465 $ 47
Jul 3, 10 AM $ 0.0000372
+0.00%
$ 37,211 $ 47
Jul 3, 9 AM $ 0.000037
-0.35%
$ 37,026 $ 47
Jul 2, 4 PM $ 0.0000365
-0.13%
$ 36,489 $ 28
Jul 2, 2 PM $ 0.0000357
+0.00%
$ 35,719 $ 3
Jul 2, 1 PM $ 0.0000357
+0.00%
$ 35,719 $ 5
Jul 2, 3 AM $ 0.0000347
+0.00%
$ 34,745 $ 4
Jul 1, 7 PM $ 0.0000347
+0.00%
$ 34,687 $ 12
Jul 1, 5 PM $ 0.0000347
-0.01%
$ 34,713 $ 13
Jul 1, 1 PM $ 0.0000338
+0.10%
$ 33,782 $ 11
Jul 1, 11 AM $ 0.0000336
+0.00%
$ 33,600 $ 11
Jul 1, 10 AM $ 0.0000339
+0.00%
$ 33,863 $ 11
Jul 1, 9 AM $ 0.0000339
+0.00%
$ 33,856 $ 11
Jun 30, 10 PM $ 0.0000337
+0.00%
$ 33,729 $ 18
Jun 30, 6 PM $ 0.0000338
+0.00%
$ 33,835 $ 17
Jun 30, 1 PM $ 0.0000335
+0.00%
$ 33,520 $ 36
Jun 30, 12 PM $ 0.0000336
+0.00%
$ 33,595 $ 36
Jun 30, 5 AM $ 0.0000341
+0.00%
$ 34,133 $ 38
Jun 30, 4 AM $ 0.0000342
+0.00%
$ 34,152 $ 38
Jun 29, 11 PM $ 0.0000347
+0.00%
$ 34,669 $ 33
Jun 29, 10 PM $ 0.0000347
-0.22%
$ 34,651 $ 25
Jun 29, 4 PM $ 0.0000339
+0.07%
$ 33,857 $ 27
Jun 29, 3 PM $ 0.0000336
-0.08%
$ 33,619 $ 11
Jun 29, 1 PM $ 0.0000338
+0.00%
$ 33,808 $ 7
Jun 29, 12 PM $ 0.0000338
+0.00%
$ 33,794 $ 7
Jun 29, 11 AM $ 0.0000338
+0.00%
$ 33,794 $ 7
Jun 29, 9 AM $ 0.0000338
-0.03%
$ 33,768 $ 6
Jun 29, 8 AM $ 0.0000338
-0.30%
$ 33,781 $ 4
Jun 28, 9 PM $ 0.0000337
+0.00%
$ 33,727 $ 13
Jun 28, 1 PM $ 0.0000339
-0.10%
$ 33,933 $ 22
Jun 28, 12 PM $ 0.0000339
-0.06%
$ 33,895 $ 22
Jun 28, 11 AM $ 0.0000338
+0.00%
$ 33,825 $ 22
Jun 28, 10 AM $ 0.0000338
-0.24%
$ 33,823 $ 22
Jun 28, 5 AM $ 0.0000336
-0.58%
$ 33,600 $ 28
Jun 28, 12 AM $ 0.0000338
+0.26%
$ 33,841 $ 28
Jun 27, 11 PM $ 0.0000338
+0.00%
$ 33,815 $ 28
Jun 27, 10 PM $ 0.0000337
-0.45%
$ 33,742 $ 23
Jun 27, 8 PM $ 0.0000339
+0.23%
$ 33,948 $ 12
Jun 27, 12 PM $ 0.000034
+0.00%
$ 33,951 $ 6
Jun 27, 11 AM $ 0.000034
+0.00%
$ 33,952 $ 10
Jun 27, 10 AM $ 0.000034
+0.17%
$ 33,957 $ 10
Jun 27, 9 AM $ 0.0000339
+0.00%
$ 33,929 $ 4
Jun 27, 8 AM $ 0.0000339
-0.04%
$ 33,945 $ 4