Based USA Historical Data

USA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000446
+0.00%
$ 44,615 $ 13
Feb 15, 3 PM $ 0.0000447
+0.00%
$ 44,657 $ 10
Feb 15, 8 AM $ 0.0000466
+0.00%
$ 46,636 $ 387
Feb 15, 7 AM $ 0.0000464
+0.00%
$ 46,377 $ 383
Feb 15, 4 AM $ 0.0000471
+2.08%
$ 47,142 $ 239
Feb 14, 8 AM $ 0.0000456
+0.00%
$ 45,646 $ 11
Feb 13, 7 PM $ 0.0000451
+0.00%
$ 45,068 $ 91
Feb 13, 1 AM $ 0.0000432
+0.00%
$ 43,244 $ 0
Feb 12, 12 AM $ 0.0000435
+0.00%
$ 43,528 $ 99
Feb 11, 11 PM $ 0.0000435
+0.00%
$ 43,526 $ 93
Feb 11, 8 PM $ 0.0000437
+0.00%
$ 43,693 $ 91
Feb 11, 7 PM $ 0.0000435
+0.00%
$ 43,502 $ 91
Feb 10, 10 PM $ 0.0000457
+1.47%
$ 45,658 $ 167
Feb 10, 9 PM $ 0.000045
+0.00%
$ 45,047 $ 69
Feb 10, 7 PM $ 0.0000451
+0.69%
$ 45,068 $ 49
Feb 9, 7 PM $ 0.0000483
+0.00%
$ 48,317 $ 17
Feb 8, 9 PM $ 0.000048
+0.00%
$ 48,006 $ 80
Feb 8, 8 PM $ 0.000048
+0.00%
$ 47,964 $ 78
Feb 8, 3 AM $ 0.0000473
+0.00%
$ 47,340 $ 76
Feb 8, 2 AM $ 0.0000475
+0.00%
$ 47,527 $ 53
Feb 6, 11 PM $ 0.0000475
+0.18%
$ 47,515 $ 544
Feb 6, 10 PM $ 0.0000471
+0.00%
$ 47,143 $ 524
Feb 6, 2 PM $ 0.0000427
+0.00%
$ 42,671 $ 210
Feb 6, 1 PM $ 0.0000422
+0.14%
$ 42,165 $ 210
Feb 6, 11 AM $ 0.0000419
+0.00%
$ 41,875 $ 139
Feb 5, 9 AM $ 0.0000459
+0.00%
$ 45,919 $ 259
Feb 5, 2 AM $ 0.0000467
+0.00%
$ 46,734 $ 312
Feb 5, 12 AM $ 0.0000469
+0.00%
$ 46,886 $ 258
Feb 4, 9 PM $ 0.0000481
+0.00%
$ 48,060 $ 144
Feb 4, 7 PM $ 0.0000476
+0.00%
$ 47,636 $ 142
Feb 4, 5 PM $ 0.0000469
-0.67%
$ 46,884 $ 139
Feb 4, 3 PM $ 0.000048
+0.00%
$ -- $ 124
Feb 4, 9 AM $ 0.0000501
+0.00%
$ 50,088 $ 120
Feb 4, 5 AM $ 0.0000499
+0.00%
$ 49,950 $ 95
Feb 4, 1 AM $ 0.00005
+0.98%
$ 49,975 $ 537
Feb 3, 6 PM $ 0.0000483
-0.07%
$ 48,276 $ 443
Feb 2, 12 PM $ 0.0000499
+0.00%
$ 49,854 $ 23
Feb 1, 12 PM $ 0.0000517
+0.00%
$ 51,703 $ 92
Feb 1, 7 AM $ 0.0000524
+0.00%
$ 52,417 $ 91
Feb 1, 6 AM $ 0.0000526
+0.00%
$ 52,615 $ 91
Jan 31, 10 PM $ 0.0000518
-0.32%
$ 51,828 $ 1,416
Jan 31, 8 PM $ 0.0000509
+0.00%
$ 50,893 $ 1,426
Jan 31, 5 PM $ 0.0000516
-0.64%
$ 51,591 $ 1,426
Jan 31, 3 PM $ 0.0000547
+0.00%
$ 54,715 $ 1,421
Jan 31, 2 PM $ 0.0000566
+0.00%
$ 56,617 $ 1,456
Jan 31, 12 PM $ 0.000058
-0.05%
$ 57,998 $ 1,301
Jan 31, 9 AM $ 0.0000582
-0.06%
$ 58,169 $ 1,300
Jan 31, 8 AM $ 0.0000582
+0.00%
$ 58,248 $ 1,314
Jan 31, 5 AM $ 0.0000594
+0.00%
$ 59,434 $ 1,118
Jan 29, 4 AM $ 0.0000625
+0.00%
$ -- $ 135