Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based USA Historical Data

USA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.000651
-7.37%
$651,404 $20,862
Jan 26, 2025 $0.000703
+1.80%
$703,430 $32,395
Jan 25, 2025 $0.000691
-3.65%
$691,184 $30,085
Jan 24, 2025 $0.000717
+0.05%
$716,779 $19,568
Jan 23, 2025 $0.000716
+6.97%
$716,420 $27,137
Jan 22, 2025 $0.00067
-17.48%
$669,784 $38,291
Jan 21, 2025 $0.000813
-12.53%
$812,543 $63,356
Jan 20, 2025 $0.00093
-16.16%
$929,978 $437,453
Jan 19, 2025 $0.00111
+3.36%
$1.11 million $964,553
Jan 18, 2025 $0.00107
+23.81%
$1.07 million $150,478
Jan 17, 2025 $0.000869
+11.98%
$868,559 $36,373
Jan 16, 2025 $0.000775
-8.01%
$775,450 $20,748
Jan 15, 2025 $0.000841
+25.38%
$840,986 $34,674
Jan 14, 2025 $0.000667
+19.43%
$666,881 $9,540
Jan 13, 2025 $0.000558
-8.28%
$558,334 $13,626
Jan 12, 2025 $0.000609
-5.80%
$608,787 $13,726
Jan 11, 2025 $0.000648
+4.84%
$648,036 $7,232
Jan 10, 2025 $0.000622
+13.21%
$621,661 $18,057
Jan 9, 2025 $0.000557
-10.71%
$556,520 $18,654
Jan 8, 2025 $0.000623
-11.29%
$622,526 $12,202
Jan 7, 2025 $0.000703
-15.38%
$702,731 $41,145
Jan 6, 2025 $0.000829
-5.40%
$829,111 $23,183
Jan 5, 2025 $0.000887
+5.00%
$887,375 $31,202
Jan 4, 2025 $0.000846
+30.10%
$845,713 $20,027
Jan 3, 2025 $0.00065
+4.71%
$649,891 $20,467
Jan 2, 2025 $0.00062
+6.03%
$620,207 $32,002
Jan 1, 2025 $0.000585
+0.96%
$584,816 $5,218
Dec 31, 2024 $0.00058
-8.77%
$580,459 $10,330
Dec 30, 2024 $0.000646
-0.51%
$645,643 $9,038
Dec 29, 2024 $0.000649
-12.78%
$648,748 $16,679
Dec 28, 2024 $0.000744
+9.87%
$743,699 $13,449
Dec 27, 2024 $0.000677
-11.34%
$676,710 $6,466
Dec 26, 2024 $0.000763
-6.50%
$763,458 $4,158
Dec 25, 2024 $0.000816
+4.17%
$816,303 $9,270
Dec 24, 2024 $0.000784
+5.67%
$783,715 $10,852
Dec 23, 2024 $0.000742
+7.04%
$741,998 $16,581
Dec 22, 2024 $0.000693
-1.88%
$693,257 $13,524
Dec 21, 2024 $0.000706
+5.83%
$706,462 $22,297
Dec 20, 2024 $0.000668
-9.68%
$667,674 $38,874
Dec 19, 2024 $0.00074
-10.13%
$739,545 $11,166
Dec 18, 2024 $0.000803
-11.57%
$803,454 $29,856
Dec 17, 2024 $0.000906
+9.13%
$906,460 $34,042
Dec 16, 2024 $0.000806
-16.06%
$805,890 $31,352
Dec 15, 2024 $0.00097
+2.32%
$969,517 $17,320
Dec 14, 2024 $0.000947
-8.32%
$947,182 $21,690
Dec 13, 2024 $0.00103
+4.25%
$1.03 million $27,665
Dec 12, 2024 $0.000991
-1.38%
$991,166 $59,698
Dec 11, 2024 $0.00101
+26.88%
$1.01 million $47,930
Dec 10, 2024 $0.000793
-17.87%
$792,814 $70,064
Dec 9, 2024 $0.000973
-24.85%
$972,901 $36,163