Based USA Historical Data

USA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0000332
+0.02%
$ 33,205 $ 30
Jun 26, 9 AM $ 0.0000335
-0.25%
$ 33,481 $ 26
Jun 26, 12 AM $ 0.0000336
+0.45%
$ 33,645 $ 25
Jun 25, 10 PM $ 0.0000336
+0.00%
$ 33,623 $ 21
Jun 25, 8 PM $ 0.0000335
+0.00%
$ 33,530 $ 21
Jun 25, 3 PM $ 0.0000335
+0.00%
$ 33,509 $ 22
Jun 25, 11 AM $ 0.0000351
+0.00%
$ 35,091 $ 22
Jun 25, 3 AM $ 0.0000348
-0.13%
$ 34,774 $ 22
Jun 25, 2 AM $ 0.0000348
+0.00%
$ 34,846 $ 22
Jun 24, 9 PM $ 0.0000346
-0.58%
$ 34,595 $ 21
Jun 24, 5 PM $ 0.0000343
+0.07%
$ 34,333 $ 3
Jun 24, 4 PM $ 0.0000344
-2.39%
$ 34,356 $ 2
Jun 23, 12 PM $ 0.0000358
-0.03%
$ 35,751 $ 22
Jun 23, 11 AM $ 0.0000356
+0.00%
$ 35,603 $ 59
Jun 23, 9 AM $ 0.0000355
+0.00%
$ 35,523 $ 59
Jun 23, 8 AM $ 0.0000356
-1.19%
$ 35,578 $ 60
Jun 23, 6 AM $ 0.0000363
-1.59%
$ 36,254 $ 46
Jun 23, 12 AM $ 0.0000372
+0.00%
$ 37,161 $ 90
Jun 22, 12 PM $ 0.000038
+0.00%
$ 37,996 $ 122
Jun 22, 11 AM $ 0.000038
+0.00%
$ 38,009 $ 119
Jun 22, 10 AM $ 0.0000374
+0.00%
$ 37,368 $ 80
Jun 22, 6 AM $ 0.0000371
+0.00%
$ -- $ 82
Jun 21, 3 PM $ 0.0000367
+0.00%
$ -- $ 127
Jun 21, 12 PM $ 0.0000366
+0.00%
$ 36,623 $ 128
Jun 21, 8 AM $ 0.0000369
+0.00%
$ 36,890 $ 132
Jun 21, 7 AM $ 0.0000369
-0.16%
$ 36,896 $ 130
Jun 21, 6 AM $ 0.0000369
+0.12%
$ 36,932 $ 130
Jun 21, 5 AM $ 0.0000369
+0.00%
$ 36,856 $ 132
Jun 21, 12 AM $ 0.0000372
+0.60%
$ 37,247 $ 91
Jun 20, 11 PM $ 0.000037
+0.44%
$ 37,034 $ 42
Jun 20, 8 PM $ 0.000037
+0.11%
$ 37,003 $ 6
Jun 20, 7 PM $ 0.0000369
-0.02%
$ 36,947 $ 6
Jun 20, 6 PM $ 0.000037
+0.20%
$ 36,997 $ 6
Jun 20, 5 PM $ 0.0000369
-0.42%
$ 36,922 $ 7
Jun 20, 4 PM $ 0.0000372
+0.00%
$ 37,205 $ 7
Jun 20, 3 PM $ 0.0000372
+0.30%
$ 37,207 $ 7
Jun 20, 2 PM $ 0.0000369
+0.90%
$ 36,941 $ 7
Jun 19, 5 AM $ 0.0000361
+0.00%
$ 36,136 $ 0
Jun 18, 9 PM $ 0.0000364
+0.00%
$ 36,427 $ 2
Jun 18, 5 PM $ 0.0000359
-0.23%
$ 35,949 $ 1
Jun 18, 4 PM $ 0.0000362
+0.00%
$ 36,225 $ 2
Jun 18, 3 PM $ 0.0000372
+0.00%
$ 37,158 $ 2
Jun 18, 2 PM $ 0.0000372
+0.00%
$ 37,196 $ 2
Jun 18, 9 AM $ 0.0000373
-0.27%
$ 37,299 $ 1
Jun 18, 3 AM $ 0.0000375
+0.00%
$ 37,508 $ 3
Jun 17, 4 PM $ 0.0000379
+0.00%
$ 37,851 $ 3
Jun 17, 3 PM $ 0.0000378
-0.04%
$ 37,841 $ 3
Jun 17, 6 AM $ 0.0000383
+0.00%
$ 38,336 $ 3
Jun 17, 3 AM $ 0.0000382
+0.00%
$ 38,225 $ 0.1
Jun 17, 1 AM $ 0.0000383
+0.00%
$ 38,344 $ 0.1