Based USA Historical Data

USA Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0000469
+0.00%
$ 46,903 $ 28
May 4, 5 PM $ 0.0000473
+1.41%
$ 47,274 $ 4
May 4, 4 PM $ 0.0000468
+0.00%
$ 46,759 $ 4
May 4, 3 PM $ 0.0000471
+0.91%
$ 47,083 $ 4
May 4, 2 PM $ 0.0000466
+0.00%
$ 46,624 $ 4
May 4, 11 AM $ 0.0000466
+0.00%
$ 46,590 $ 4
May 4, 6 AM $ 0.0000471
-0.07%
$ 47,058 $ 0.1
May 4, 2 AM $ 0.0000461
+0.00%
$ 46,114 $ 88
May 4, 1 AM $ 0.0000461
+0.19%
$ 46,131 $ 88
May 3, 7 PM $ 0.0000464
+0.00%
$ -- $ 88
May 3, 1 PM $ 0.0000463
-0.07%
$ 46,337 $ 105
May 3, 12 PM $ 0.0000461
+0.00%
$ 46,088 $ 113
May 3, 5 AM $ 0.000046
+0.00%
$ 46,046 $ 86
May 3, 3 AM $ 0.0000457
-0.17%
$ 45,701 $ 40
May 3, 2 AM $ 0.0000458
+0.00%
$ 45,795 $ 34
May 3, 1 AM $ 0.0000459
+0.04%
$ 45,917 $ 24
May 3, 12 AM $ 0.0000459
-0.06%
$ 45,899 $ 24
May 2, 6 PM $ 0.0000457
+0.21%
$ 45,746 $ 14
May 2, 5 PM $ 0.0000457
-0.05%
$ 45,679 $ 14
May 2, 4 PM $ 0.0000458
+0.02%
$ 45,774 $ 144
May 2, 2 PM $ 0.0000457
-0.07%
$ 45,696 $ 144
May 2, 1 PM $ 0.0000456
+0.00%
$ 45,623 $ 144
May 2, 12 PM $ 0.0000456
+0.21%
$ 45,619 $ 144
May 1, 7 PM $ 0.0000456
+0.02%
$ 45,613 $ 146
May 1, 4 PM $ 0.0000465
-0.22%
$ 46,489 $ 14
May 1, 1 PM $ 0.0000464
+0.00%
$ 46,386 $ 67
May 1, 12 PM $ 0.0000464
+0.00%
$ 46,407 $ 77
May 1, 8 AM $ 0.000046
+0.40%
$ 46,010 $ 76
May 1, 5 AM $ 0.000046
+0.00%
$ 45,988 $ 122
Apr 30, 11 PM $ 0.0000455
+0.00%
$ 45,481 $ 125
Apr 30, 4 PM $ 0.0000456
-0.09%
$ 45,642 $ 122
Apr 30, 3 PM $ 0.0000457
+0.81%
$ 45,682 $ 74
Apr 30, 1 PM $ 0.0000453
-0.12%
$ 45,302 $ 69
Apr 30, 11 AM $ 0.0000452
+0.00%
$ 45,164 $ 59
Apr 30, 10 AM $ 0.0000452
+0.12%
$ 45,170 $ 59
Apr 30, 9 AM $ 0.0000451
+0.00%
$ 45,116 $ 59
Apr 30, 7 AM $ 0.000045
+0.12%
$ 44,961 $ 58
Apr 30, 6 AM $ 0.0000448
+0.00%
$ 44,777 $ 198
Apr 30, 5 AM $ 0.0000446
+0.43%
$ 44,644 $ 174
Apr 30, 4 AM $ 0.0000446
+0.00%
$ 44,622 $ 153
Apr 30, 1 AM $ 0.0000451
+0.15%
$ 45,057 $ 153
Apr 29, 6 PM $ 0.0000453
+0.33%
$ 45,327 $ 219
Apr 29, 5 PM $ 0.0000452
+0.26%
$ 45,167 $ 219
Apr 29, 4 PM $ 0.0000451
+0.01%
$ 45,057 $ 219
Apr 29, 1 PM $ 0.0000458
-0.56%
$ 45,789 $ 397
Apr 29, 10 AM $ 0.0000466
+0.00%
$ 46,553 $ 399
Apr 29, 9 AM $ 0.0000463
+0.00%
$ 46,262 $ 398
Apr 29, 7 AM $ 0.0000462
+2.29%
$ 46,249 $ 398
Apr 29, 6 AM $ 0.0000453
-1.03%
$ 45,348 $ 251
Apr 29, 5 AM $ 0.0000458
+0.00%
$ 45,806 $ 243