Based USA Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000431
+0.00%
$ 43,075 $ 341
Apr 19, 2026 $ 0.0000417
-5.76%
$ 41,667 $ 496
Apr 18, 2026 $ 0.0000434
-2.08%
$ 43,444 $ 56
Apr 17, 2026 $ 0.0000445
+3.39%
$ 44,501 $ 9
Apr 16, 2026 $ 0.0000431
-0.19%
$ 43,125 $ 10
Apr 15, 2026 $ 0.0000432
+1.62%
$ 43,209 $ 7
Apr 14, 2026 $ 0.0000433
-2.18%
$ 43,256 $ 60
Apr 13, 2026 $ 0.0000421
+4.08%
$ 42,110 $ 178
Apr 12, 2026 $ 0.0000405
-3.91%
$ 40,458 $ 67
Apr 11, 2026 $ 0.0000432
+2.49%
$ 43,226 $ 24
Apr 10, 2026 $ 0.0000422
+3.02%
$ 42,233 $ 19
Apr 9, 2026 $ 0.0000416
+1.13%
$ 41,595 $ 12
Apr 8, 2026 $ 0.0000415
-0.91%
$ 41,483 $ 107
Apr 7, 2026 $ 0.0000394
-1.59%
$ -- $ 7
Apr 4, 2026 $ 0.0000392
-3.83%
$ 39,228 $ 1
Apr 3, 2026 $ 0.000041
+0.66%
$ 40,961 $ 17
Apr 1, 2026 $ 0.0000423
-0.84%
$ 42,307 $ 5
Mar 31, 2026 $ 0.0000408
+0.00%
$ -- $ 108
Mar 30, 2026 $ 0.0000401
-2.59%
$ 40,107 $ 108
Mar 29, 2026 $ 0.0000404
-0.17%
$ -- $ 24
Mar 27, 2026 $ 0.0000399
-3.37%
$ -- $ 273
Mar 26, 2026 $ 0.0000407
-6.10%
$ 40,740 $ 78
Mar 25, 2026 $ 0.0000437
+0.00%
$ -- $ 31
Mar 24, 2026 $ 0.000043
-0.80%
$ 42,959 $ 9
Mar 23, 2026 $ 0.000044
+5.49%
$ -- $ 44
Mar 22, 2026 $ 0.0000421
-1.25%
$ 42,133 $ 328
Mar 21, 2026 $ 0.0000421
-0.17%
$ 42,066 $ 109
Mar 20, 2026 $ 0.0000421
-0.99%
$ -- $ 154
Mar 19, 2026 $ 0.0000425
-4.18%
$ 42,542 $ 156
Mar 18, 2026 $ 0.0000437
+0.00%
$ 43,730 $ 87
Mar 16, 2026 $ 0.0000463
+2.43%
$ -- $ 27
Mar 15, 2026 $ 0.0000422
+0.00%
$ 42,154 $ 43
Mar 14, 2026 $ 0.0000418
+0.72%
$ 41,820 $ 16
Mar 13, 2026 $ 0.000042
-0.38%
$ 42,046 $ 22
Mar 12, 2026 $ 0.0000396
-5.53%
$ -- $ 650
Mar 11, 2026 $ 0.0000426
+1.86%
$ 42,619 $ 7
Mar 10, 2026 $ 0.0000417
+0.61%
$ -- $ 3
Mar 9, 2026 $ 0.0000418
+2.14%
$ -- $ 0.0001
Mar 8, 2026 $ 0.0000403
+0.10%
$ -- $ 57
Mar 7, 2026 $ 0.0000409
-0.42%
$ 40,902 $ 288
Mar 6, 2026 $ 0.0000411
-6.52%
$ 41,110 $ 270
Mar 5, 2026 $ 0.0000442
-1.12%
$ 44,216 $ 58
Mar 4, 2026 $ 0.0000449
+5.14%
$ 44,902 $ 534
Mar 3, 2026 $ 0.0000428
+5.59%
$ 42,838 $ 257
Mar 2, 2026 $ 0.0000407
-8.66%
$ -- $ 1,211
Mar 1, 2026 $ 0.0000445
-3.51%
$ 44,536 $ 832
Feb 28, 2026 $ 0.0000516
+13.68%
$ 51,577 $ 2,079
Feb 27, 2026 $ 0.0000449
-0.91%
$ -- $ 47
Feb 26, 2026 $ 0.0000477
+0.28%
$ -- $ 262
Feb 25, 2026 $ 0.0000475
+10.12%
$ 47,517 $ 241
Download