Based USA Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000407
+0.00%
$ 40,735 $ 7
Yesterday, at 7 PM $ 0.0000407
+0.00%
$ 40,735 $ 7
Yesterday, at 1 PM $ 0.0000406
+0.00%
$ 40,576 $ 6
Yesterday, at 12 PM $ 0.0000407
+0.00%
$ 40,714 $ 3
Yesterday, at 11 AM $ 0.0000408
+0.03%
$ 40,798 $ 3
Yesterday, at 10 AM $ 0.0000407
+0.00%
$ 40,715 $ 3
Yesterday, at 9 AM $ 0.0000407
+0.00%
$ 40,707 $ 3
Yesterday, at 7 AM $ 0.0000407
+0.00%
$ 40,737 $ 2
Yesterday, at 6 AM $ 0.0000407
+0.00%
$ 40,725 $ 2
Yesterday, at 5 AM $ 0.0000409
+0.02%
$ 40,914 $ 1
Yesterday, at 2 AM $ 0.000041
+0.00%
$ 41,041 $ 0
Aug 13, 7 PM $ 0.0000417
+0.00%
$ 41,663 $ 0.1
Aug 13, 3 PM $ 0.0000418
+0.00%
$ 41,768 $ 5
Aug 13, 2 PM $ 0.0000422
+0.00%
$ 42,236 $ 5
Aug 13, 1 PM $ 0.000041
+0.00%
$ 41,035 $ 5
Aug 13, 11 AM $ 0.0000408
+0.00%
$ 40,812 $ 5
Aug 13, 10 AM $ 0.000041
+0.00%
$ 41,015 $ 5
Aug 13, 8 AM $ 0.0000412
+0.00%
$ 41,215 $ 5
Aug 13, 1 AM $ 0.0000408
+0.00%
$ 40,802 $ 5
Aug 12, 10 PM $ 0.0000409
+0.00%
$ 40,864 $ 4
Aug 12, 9 PM $ 0.000041
+0.00%
$ 41,017 $ 4
Aug 12, 7 PM $ 0.000042
+0.00%
$ 41,982 $ 3
Aug 12, 5 PM $ 0.000041
+0.00%
$ 41,018 $ 3
Aug 12, 4 PM $ 0.0000411
+0.00%
$ 41,103 $ 3
Aug 12, 2 PM $ 0.0000412
-0.03%
$ 41,176 $ 2
Aug 12, 8 AM $ 0.0000411
+0.00%
$ 41,093 $ 0.01
Aug 12, 2 AM $ 0.000041
+0.00%
$ 40,951 $ 1
Aug 12, 1 AM $ 0.0000409
-0.03%
$ 40,897 $ 1
Aug 12, 12 AM $ 0.0000419
+0.00%
$ 41,935 $ 1
Aug 11, 11 PM $ 0.0000409
+0.00%
$ 40,911 $ 1
Aug 11, 10 PM $ 0.0000409
+0.00%
$ 40,909 $ 1
Aug 11, 8 PM $ 0.0000409
+0.00%
$ 40,857 $ 1
Aug 11, 6 PM $ 0.0000405
+0.05%
$ 40,527 $ 1
Aug 11, 4 PM $ 0.0000405
+0.00%
$ 40,479 $ 1
Aug 11, 3 PM $ 0.0000407
+0.00%
$ 40,676 $ 1
Aug 11, 2 PM $ 0.0000409
-0.42%
$ 40,851 $ 1
Aug 11, 8 AM $ 0.0000408
+0.01%
$ 40,814 $ 1
Aug 11, 7 AM $ 0.0000418
+0.00%
$ 41,841 $ 0
Aug 11, 4 AM $ 0.0000408
+0.00%
$ 40,849 $ 0
Aug 10, 6 PM $ 0.0000407
+0.00%
$ 40,724 $ 0.0001
Aug 10, 1 AM $ 0.0000416
+0.00%
$ 41,590 $ 0
Aug 9, 9 PM $ 0.0000418
+0.00%
$ 41,751 $ 0
Aug 9, 5 PM $ 0.0000429
+0.00%
$ -- $ 1
Aug 9, 3 PM $ 0.0000418
+0.00%
$ 41,839 $ 1
Aug 9, 1 PM $ 0.0000417
+0.00%
$ 41,721 $ 1
Aug 9, 12 PM $ 0.0000417
+0.00%
$ 41,741 $ 1
Aug 9, 11 AM $ 0.0000417
+0.00%
$ 41,741 $ 1
Aug 9, 10 AM $ 0.0000417
+0.00%
$ 41,719 $ 1
Aug 9, 9 AM $ 0.0000416
+0.00%
$ 41,622 $ 0
Aug 9, 3 AM $ 0.0000416
+0.00%
$ 41,595 $ 0
Download