Based USA Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000434
+7.38%
$ 41,667 $ 319
Apr 6 $ 0.0000432
+7.86%
$ 40,458 $ 169
Mar 30 $ 0.0000392
-4.72%
$ -- $ 238
Mar 23 $ 0.0000399
-4.25%
$ -- $ 436
Mar 16 $ 0.0000421
-6.69%
$ 42,133 $ 862
Mar 9 $ 0.0000422
+3.08%
$ 42,154 $ 742
Mar 2 $ 0.0000409
-8.26%
$ -- $ 2,618
Feb 23 $ 0.0000445
+5.27%
$ 44,536 $ 3,468
Feb 16 $ 0.0000425
-2.91%
$ 44,080 $ 258
Feb 9 $ 0.0000456
-5.53%
$ 43,544 $ 479
Feb 2 $ 0.0000475
-4.69%
$ 48,006 $ 1,413
Jan 26 $ 0.0000518
-16.88%
$ -- $ 3,311
Jan 19 $ 0.0000685
-22.20%
$ 63,608 $ 14,111
Jan 12 $ 0.0000917
-36.00%
$ 92,402 $ 2,726
Jan 5 $ 0.000198
+126.02%
$ 157,072 $ 4
Dec 29 $ 0.0000893
+3.22%
$ -- $ 5
Oct 6 $ 0.000103
-17.66%
$ -- $ 3
Jun 30 $ 0.000124
-7.55%
$ -- $ 2,692
Jun 23 $ 0.000128
-6.65%
$ 133,077 $ 8,155
Jun 16 $ 0.000151
-40.65%
$ 137,484 $ 16,790
Jun 9 $ 0.000247
-2.98%
$ 253,396 $ 3,615
Jun 2 $ 0.000255
-5.74%
$ 254,925 $ 10,745
May 26 $ 0.000226
-4.32%
$ 225,806 $ 19,339
May 19 $ 0.000242
-0.79%
$ 236,468 $ 13,283
May 12 $ 0.000261
+6.90%
$ 243,271 $ 26,916
May 5 $ 0.000236
+10.34%
$ 257,312 $ 23,090
Apr 28 $ 0.000216
-14.90%
$ 213,257 $ 11,731
Apr 21 $ 0.000249
+41.12%
$ 249,367 $ 18,630
Apr 14 $ 0.000147
+0.00%
$ -- $ 368
Apr 7 $ 0.000141
+14.15%
$ -- $ 5,040
Mar 31 $ 0.000156
-20.28%
$ 128,247 $ 16,311
Mar 24 $ 0.000194
-22.54%
$ 195,428 $ 10,710
Mar 17 $ 0.000254
-0.34%
$ 249,291 $ 21,265
Mar 10 $ 0.00025
-22.61%
$ 254,083 $ 35,937
Mar 3 $ 0.000376
+3.88%
$ 314,263 $ 23,986
Feb 24 $ 0.000367
-14.24%
$ 366,543 $ 27,461
Feb 17 $ 0.000334
-12.47%
$ 425,402 $ 40,095
Feb 10 $ 0.000361
-9.74%
$ 381,188 $ 33,856
Feb 3 $ 0.000388
-19.18%
$ 396,356 $ 51,239
Jan 27 $ 0.00048
-31.80%
$ 479,566 $ 99,129
Jan 20 $ 0.000691
-37.69%
$ 703,430 $ 615,890
Jan 13 $ 0.00107
+76.48%
$ 1.11 million $ 265,439
Jan 6 $ 0.000648
-26.06%
$ 608,787 $ 120,472
Dec 30 $ 0.000846
+30.33%
$ 887,375 $ 97,082
Dec 23 $ 0.000744
+7.28%
$ 648,748 $ 60,775
Dec 16 $ 0.000706
-26.41%
$ 693,257 $ 167,586
Dec 9 $ 0.000947
-26.84%
$ 969,517 $ 263,210
Dec 2 $ 0.00131
+123.77%
$ 1.3 million $ 602,544
Nov 25 $ 0.000583
-17.97%
$ 584,300 $ 121,371
Nov 18 $ 0.00075
-7.79%
$ 709,033 $ 190,672
Download