G Revolution Historical Data

G
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00143
+0.66%
$ -- $ 1
Jul 30, 2024 $ 0.00139
-5.84%
$ 139,182 $ 1,875
Jul 29, 2024 $ 0.00146
+7.64%
$ 146,411 $ 27,467
Jul 28, 2024 $ 0.00136
+2.33%
$ 136,068 $ 1,635
Jul 27, 2024 $ 0.00133
-33.51%
$ 133,175 $ 13,228
Jul 26, 2024 $ 0.00197
-38.62%
$ 197,084 $ 32,561
Jul 25, 2024 $ 0.00326
-13.36%
$ 326,304 $ 122,852
Jul 24, 2024 $ 0.00377
+102.33%
$ 376,525 $ 38,109
Jul 23, 2024 $ 0.00186
+5.08%
$ 186,139 $ 1,533
Jul 22, 2024 $ 0.00177
-6.99%
$ 177,065 $ 1,362
Jul 21, 2024 $ 0.0019
-1.54%
$ 190,105 $ 198
Jul 20, 2024 $ 0.00193
-6.20%
$ 193,252 $ 2,145
Jul 19, 2024 $ 0.00206
+1.45%
$ 206,011 $ 143
Jul 18, 2024 $ 0.00203
-4.08%
$ 203,230 $ 872
Jul 17, 2024 $ 0.00214
-3.86%
$ 214,320 $ 2,109
Jul 16, 2024 $ 0.00223
-3.11%
$ 222,737 $ 529
Jul 15, 2024 $ 0.0023
+5.60%
$ 229,746 $ 1,109
Jul 14, 2024 $ 0.00218
+0.66%
$ 218,290 $ 421
Jul 13, 2024 $ 0.00217
-2.29%
$ 216,790 $ 1,270
Jul 12, 2024 $ 0.00222
-0.19%
$ 221,875 $ 340
Jul 11, 2024 $ 0.00222
+0.32%
$ 222,318 $ 285
Jul 10, 2024 $ 0.00222
-0.17%
$ 221,709 $ 423
Jul 8, 2024 $ 0.00204
+2.43%
$ -- $ 6,640
Jul 7, 2024 $ 0.00203
+4.41%
$ 202,952 $ 4,253
Jul 6, 2024 $ 0.00194
+3.09%
$ 194,200 $ 712
Jul 5, 2024 $ 0.00188
-4.48%
$ 188,431 $ 2,287
Jul 4, 2024 $ 0.002
-9.23%
$ 200,358 $ 1,118
Jul 3, 2024 $ 0.00221
-8.98%
$ 220,780 $ 5,012
Jul 2, 2024 $ 0.00243
-0.80%
$ 242,615 $ 1,387
Jul 1, 2024 $ 0.00245
-0.02%
$ 244,721 $ 581
Jun 30, 2024 $ 0.00245
-5.60%
$ 244,974 $ 2,003
Jun 29, 2024 $ 0.00264
-0.82%
$ 264,254 $ 3,323
Jun 28, 2024 $ 0.00265
-2.39%
$ 264,837 $ 437
Jun 27, 2024 $ 0.00271
-2.38%
$ 271,211 $ 607
Jun 26, 2024 $ 0.00281
+0.70%
$ 281,338 $ 2,678
Jun 25, 2024 $ 0.00286
+2.40%
$ 286,226 $ 428
Jun 24, 2024 $ 0.00284
-0.59%
$ 283,659 $ 465
Jun 23, 2024 $ 0.00286
-4.10%
$ 285,615 $ 287
Jun 22, 2024 $ 0.00298
+3.85%
$ 297,862 $ 2,060
Jun 21, 2024 $ 0.00289
-0.26%
$ 288,968 $ 275
Jun 20, 2024 $ 0.0029
+1.86%
$ 289,874 $ 1,286
Jun 19, 2024 $ 0.00284
+5.59%
$ 284,293 $ 2,986
Jun 18, 2024 $ 0.00273
+2.90%
$ 272,701 $ 3,908
Jun 15, 2024 $ 0.00265
+1.03%
$ -- $ 2,814
Jun 14, 2024 $ 0.00263
-5.18%
$ 262,611 $ 5,556
Jun 13, 2024 $ 0.00277
-1.13%
$ 277,093 $ 4,257
Jun 12, 2024 $ 0.00302
+1.29%
$ -- $ 3,018
Jun 11, 2024 $ 0.00298
-3.82%
$ 298,224 $ 2,979
Jun 10, 2024 $ 0.0031
+0.19%
$ 310,034 $ 5,876
Jun 5, 2024 $ 0.00367
-0.10%
$ -- $ 6,763
Download