G Revolution Historical Data

G
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00143
-41.74%
$ -- $ 272,457
Jun 2024 $ 0.00245
-22.49%
$ 244,974 $ 68,161
May 2024 $ 0.00359
-35.57%
$ -- $ 107,324
Apr 2024 $ 0.00557
-34.96%
$ 557,312 $ 324,030
Mar 2024 $ 0.00856
+25.75%
$ 856,395 $ 466,590
Feb 2024 $ 0.00682
+77.18%
$ 682,228 $ 411,182
Jan 2024 $ 0.00385
-65.52%
$ 385,244 $ 371,150
Dec 2023 $ 0.0103
+172.25%
$ -- $ 1.28 million
Nov 2023 $ 0.00378
+263.11%
$ 378,469 $ 237,764
Aug 2023 $ 0.00164
+55.91%
$ -- $ 18,265
Jul 2023 $ 0.00104
-12.47%
$ -- $ 8,858
Download