G Revolution Historical Data

G
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00143
+4.84%
$ -- $ 29,344
Jul 22 $ 0.00133
-30.04%
$ 136,068 $ 209,645
Jul 15 $ 0.00193
-11.17%
$ 190,105 $ 6,906
Jul 8 $ 0.00217
+9.00%
$ 218,290 $ 8,959
Jul 1 $ 0.00194
-20.66%
$ 202,952 $ 11,097
Jun 24 $ 0.00264
-7.39%
$ 244,974 $ 7,939
Jun 17 $ 0.00298
+12.39%
$ 285,615 $ 10,515
Jun 10 $ 0.00265
-14.26%
$ -- $ 24,499
Jun 3 $ 0.00367
+16.05%
$ -- $ 22,918
May 27 $ 0.00359
-17.74%
$ -- $ 19,172
May 20 $ 0.00467
+23.33%
$ -- $ 20,417
May 13 $ 0.00443
+3.85%
$ 378,281 $ 10,727
May 6 $ 0.00428
-15.66%
$ -- $ 15,578
Apr 29 $ 0.00544
-4.77%
$ -- $ 31,950
Apr 22 $ 0.0058
-12.09%
$ -- $ 36,593
Apr 15 $ 0.00649
-14.05%
$ -- $ 51,753
Apr 8 $ 0.00829
+31.88%
$ 755,092 $ 119,343
Apr 1 $ 0.006
-30.02%
$ 628,632 $ 95,049
Mar 25 $ 0.00708
-8.78%
$ 856,395 $ 89,641
Mar 18 $ 0.00733
+14.06%
$ 776,582 $ 96,654
Mar 11 $ 0.00668
-15.32%
$ -- $ 76,268
Mar 4 $ 0.00832
-13.19%
$ 789,014 $ 95,940
Feb 26 $ 0.00958
+29.54%
$ 957,918 $ 130,761
Feb 19 $ 0.00739
+6.97%
$ 739,489 $ 111,087
Feb 12 $ 0.0069
+39.01%
$ 690,498 $ 170,753
Feb 5 $ 0.00584
+39.75%
$ 496,402 $ 36,339
Jan 29 $ 0.00406
-18.19%
$ -- $ 49,625
Jan 22 $ 0.00536
-13.18%
$ 496,959 $ 44,302
Jan 15 $ 0.00755
+21.56%
$ 617,309 $ 58,179
Jan 8 $ 0.00833
-8.30%
$ 622,598 $ 101,078
Jan 1 $ 0.00863
-22.73%
$ 908,028 $ 78,201
Dec 25 $ 0.0103
+5.16%
$ -- $ 87,153
Dec 18 $ 0.00922
-10.26%
$ 911,594 $ 179,150
Dec 11 $ 0.0128
+29.94%
$ 1.03 million $ 408,521
Dec 4 $ 0.0075
-6.53%
$ 980,910 $ 374,300
Nov 27 $ 0.00803
+669.39%
$ 803,011 $ 294,308
Nov 20 $ 0.0015
+30.42%
$ -- $ 11,246
Nov 6 $ 0.00192
-28.33%
$ -- $ 43,277
Aug 7 $ 0.00164
+30.27%
$ -- $ 14,057
Jul 31 $ 0.00105
-0.19%
$ -- $ 4,208
Jul 24 $ 0.00104
-0.26%
$ -- $ 4,161
Jul 17 $ 0.00119
+0.73%
$ -- $ 4,697
Download