G Revolution Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00367
+16.19%
$ 367,222 $ 16,155
May 31, 2024 $ 0.00359
+0.01%
$ -- $ 3,749
May 30, 2024 $ 0.00359
+1.10%
$ 358,502 $ 3,749
May 29, 2024 $ 0.00355
-11.09%
$ 354,772 $ 8,683
May 28, 2024 $ 0.00431
-1.22%
$ 430,547 $ 1,986
May 27, 2024 $ 0.00436
+0.03%
$ 435,954 $ 1,005
May 23, 2024 $ 0.00467
+0.73%
$ -- $ 6,655
May 22, 2024 $ 0.00464
-13.78%
$ 463,647 $ 8,962
May 21, 2024 $ 0.00538
+3.43%
$ 537,990 $ 2,738
May 20, 2024 $ 0.0052
+37.41%
$ 520,100 $ 2,062
May 19, 2024 $ 0.00378
-11.08%
$ 378,281 $ 13,123
May 16, 2024 $ 0.00443
-0.72%
$ -- $ 4,207
May 15, 2024 $ 0.00446
+4.70%
$ 446,281 $ 6,520
May 11, 2024 $ 0.00428
+0.05%
$ -- $ 2,039
May 10, 2024 $ 0.00428
-4.43%
$ 427,538 $ 2,038
May 9, 2024 $ 0.00447
-11.16%
$ 447,195 $ 7,502
May 8, 2024 $ 0.00503
-0.73%
$ 503,331 $ 3,999
May 5, 2024 $ 0.00539
-0.84%
$ -- $ 3,786
May 4, 2024 $ 0.00544
-0.24%
$ 543,773 $ 3,821
May 3, 2024 $ 0.00545
+1.02%
$ 545,468 $ 9,358
May 2, 2024 $ 0.0054
-0.07%
$ 540,032 $ 7,311
May 1, 2024 $ 0.00542
-2.52%
$ 542,406 $ 4,031
Apr 30, 2024 $ 0.00557
-3.48%
$ 557,312 $ 4,134
Apr 29, 2024 $ 0.00577
+1.12%
$ 577,443 $ 3,295
Apr 26, 2024 $ 0.0058
-0.69%
$ -- $ 7,687
Apr 25, 2024 $ 0.00584
+9.07%
$ 583,730 $ 13,294
Apr 24, 2024 $ 0.00582
+1.05%
$ -- $ 3,243
Apr 23, 2024 $ 0.00576
-12.30%
$ 576,047 $ 8,875
Apr 22, 2024 $ 0.00657
-0.37%
$ 656,925 $ 3,494
Apr 20, 2024 $ 0.00649
+3.19%
$ 648,691 $ 20,190
Apr 19, 2024 $ 0.0063
-0.70%
$ 629,799 $ 23,290
Apr 18, 2024 $ 0.00634
+0.75%
$ 634,387 $ 5,187
Apr 15, 2024 $ 0.00758
+0.38%
$ -- $ 3,086
Apr 14, 2024 $ 0.00755
-8.63%
$ 755,092 $ 11,171
Apr 13, 2024 $ 0.00829
+7.30%
$ 828,939 $ 27,614
Apr 12, 2024 $ 0.00773
+4.56%
$ 772,773 $ 34,397
Apr 11, 2024 $ 0.00739
+7.52%
$ 739,407 $ 9,918
Apr 10, 2024 $ 0.00687
+11.39%
$ 687,365 $ 29,466
Apr 9, 2024 $ 0.00617
-4.79%
$ 617,059 $ 7,127
Apr 8, 2024 $ 0.00648
+3.09%
$ 647,998 $ 10,821
Apr 7, 2024 $ 0.00629
+4.99%
$ 628,632 $ 2,693
Apr 6, 2024 $ 0.006
+3.33%
$ 599,605 $ 2,018
Apr 5, 2024 $ 0.00581
-18.86%
$ 580,805 $ 38,303
Apr 4, 2024 $ 0.0073
+0.35%
$ 730,096 $ 2,129
Apr 3, 2024 $ 0.00728
-7.74%
$ 728,216 $ 15,517
Apr 2, 2024 $ 0.00789
+2.27%
$ 789,329 $ 31,061
Apr 1, 2024 $ 0.00773
-9.82%
$ 772,647 $ 6,021
Mar 31, 2024 $ 0.00856
+20.89%
$ 856,395 $ 17,268
Mar 30, 2024 $ 0.00708
-1.14%
$ 708,345 $ 9,700
Mar 29, 2024 $ 0.00717
-7.28%
$ 716,907 $ 13,316