G Revolution Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00774
+7.06%
$ 773,655 $ 17,113
Mar 27, 2024 $ 0.00722
+3.05%
$ 721,896 $ 35,502
Mar 26, 2024 $ 0.007
+4.61%
$ 700,471 $ 4,543
Mar 25, 2024 $ 0.00669
-13.84%
$ 668,985 $ 9,467
Mar 24, 2024 $ 0.00777
+6.34%
$ 776,582 $ 6,769
Mar 23, 2024 $ 0.00733
+6.96%
$ 732,642 $ 6,776
Mar 22, 2024 $ 0.00683
-14.42%
$ 683,013 $ 21,730
Mar 21, 2024 $ 0.00798
+3.84%
$ 797,897 $ 10,448
Mar 20, 2024 $ 0.00769
+16.08%
$ 768,574 $ 18,299
Mar 19, 2024 $ 0.00663
-2.41%
$ 663,496 $ 25,747
Mar 18, 2024 $ 0.0068
+5.91%
$ 680,316 $ 13,654
Mar 17, 2024 $ 0.00678
+1.52%
$ -- $ 5,518
Mar 16, 2024 $ 0.00668
-6.84%
$ 667,966 $ 5,431
Mar 15, 2024 $ 0.00717
-7.43%
$ 717,345 $ 8,958
Mar 14, 2024 $ 0.00775
+2.41%
$ 774,605 $ 10,723
Mar 13, 2024 $ 0.00756
-11.77%
$ 756,301 $ 18,918
Mar 12, 2024 $ 0.00857
-6.59%
$ 856,581 $ 4,883
Mar 11, 2024 $ 0.00917
+16.31%
$ 917,480 $ 27,356
Mar 10, 2024 $ 0.00789
-5.21%
$ 789,014 $ 19,783
Mar 9, 2024 $ 0.00832
-4.49%
$ 832,404 $ 6,982
Mar 8, 2024 $ 0.00872
-3.69%
$ 871,654 $ 16,150
Mar 7, 2024 $ 0.00904
+8.58%
$ 904,094 $ 16,702
Mar 6, 2024 $ 0.00832
+2.40%
$ 832,081 $ 15,643
Mar 5, 2024 $ 0.00815
-4.76%
$ 814,831 $ 11,672
Mar 4, 2024 $ 0.00856
-10.77%
$ 855,661 $ 28,790
Mar 3, 2024 $ 0.00958
-0.22%
$ 957,918 $ 15,736
Mar 2, 2024 $ 0.0096
+22.75%
$ 959,810 $ 26,276
Mar 1, 2024 $ 0.00782
+14.78%
$ 781,669 $ 16,737
Feb 29, 2024 $ 0.00682
-9.65%
$ 682,228 $ 3,121
Feb 28, 2024 $ 0.00754
-5.86%
$ 753,554 $ 19,687
Feb 27, 2024 $ 0.008
-0.60%
$ 799,935 $ 17,246
Feb 26, 2024 $ 0.00804
+8.77%
$ 804,344 $ 31,957
Feb 25, 2024 $ 0.00739
+22.50%
$ 739,489 $ 12,106
Feb 24, 2024 $ 0.00604
-9.34%
$ 603,507 $ 24,920
Feb 23, 2024 $ 0.00666
-17.25%
$ 666,156 $ 14,333
Feb 22, 2024 $ 0.00805
-2.66%
$ 805,317 $ 18,061
Feb 21, 2024 $ 0.00665
-3.58%
$ 664,707 $ 5,231
Feb 20, 2024 $ 0.00689
-0.97%
$ 689,222 $ 17,970
Feb 19, 2024 $ 0.00696
+0.68%
$ 695,998 $ 18,465
Feb 18, 2024 $ 0.0069
+1.53%
$ 690,498 $ 5,390
Feb 17, 2024 $ 0.0068
-0.53%
$ 680,221 $ 3,607
Feb 16, 2024 $ 0.00684
-4.75%
$ 684,355 $ 12,448
Feb 15, 2024 $ 0.00719
-1.74%
$ 718,617 $ 36,823
Feb 14, 2024 $ 0.00732
-5.57%
$ 731,912 $ 6,938
Feb 13, 2024 $ 0.00775
-20.56%
$ 774,738 $ 13,081
Feb 12, 2024 $ 0.00974
+96.14%
$ 974,280 $ 92,467
Feb 11, 2024 $ 0.00496
-15.71%
$ 496,402 $ 14,311
Feb 8, 2024 $ 0.00584
+0.42%
$ -- $ 5,554
Feb 7, 2024 $ 0.00582
-7.03%
$ 581,821 $ 5,528
Feb 6, 2024 $ 0.00626
+18.58%
$ 625,892 $ 9,633