G Revolution Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0128
+0.62%
$ 1.28 million $ 33,465
Dec 15, 2023 $ 0.0127
+22.98%
$ 1.27 million $ 80,810
Dec 14, 2023 $ 0.00937
-17.31%
$ 936,501 $ 11,553
Dec 13, 2023 $ 0.0113
-6.34%
$ 1.13 million $ 19,943
Dec 12, 2023 $ 0.0121
-12.84%
$ 1.21 million $ 49,595
Dec 11, 2023 $ 0.0139
+41.32%
$ 1.39 million $ 213,155
Dec 10, 2023 $ 0.00981
+30.60%
$ 980,910 $ 57,669
Dec 9, 2023 $ 0.0075
+5.71%
$ 750,409 $ 1,997
Dec 8, 2023 $ 0.0071
-18.33%
$ 709,613 $ 7,675
Dec 7, 2023 $ 0.00868
-0.80%
$ 868,414 $ 27,376
Dec 6, 2023 $ 0.00875
-13.55%
$ 875,441 $ 53,138
Dec 5, 2023 $ 0.00988
+12.85%
$ 988,463 $ 163,320
Dec 4, 2023 $ 0.00876
+9.06%
$ 875,596 $ 120,793
Dec 3, 2023 $ 0.00803
+98.22%
$ 803,011 $ 113,258
Dec 2, 2023 $ 0.00405
-12.95%
$ 405,062 $ 19,413
Dec 1, 2023 $ 0.00465
+22.95%
$ 465,047 $ 23,075
Nov 30, 2023 $ 0.00378
+7.71%
$ 378,469 $ 34,586
Nov 29, 2023 $ 0.00351
-11.89%
$ 351,457 $ 16,418
Nov 28, 2023 $ 0.004
+109.64%
$ 399,538 $ 70,563
Nov 27, 2023 $ 0.00191
+82.55%
$ 190,527 $ 16,995
Nov 21, 2023 $ 0.0015
-0.74%
$ -- $ 2,990
Nov 20, 2023 $ 0.00151
+31.41%
$ 151,255 $ 8,256
Nov 7, 2023 $ 0.00192
-1.91%
$ -- $ 2,066
Nov 6, 2023 $ 0.00196
-26.99%
$ 195,592 $ 41,211
Nov 5, 2023 $ 0.00268
+157.10%
$ 267,968 $ 44,680
Aug 9, 2023 $ 0.00164
-0.01%
$ -- $ 3,138
Aug 8, 2023 $ 0.00164
+30.52%
$ 164,277 $ 8,783
Aug 7, 2023 $ 0.00126
-0.23%
$ 125,726 $ 2,137
Aug 5, 2023 $ 0.00105
-0.14%
$ -- $ 2,104
Aug 4, 2023 $ 0.00105
-0.03%
$ 105,255 $ 2,104
Jul 28, 2023 $ 0.00104
-0.99%
$ -- $ 2,076
Jul 27, 2023 $ 0.00105
+0.65%
$ -- $ 2,085
Jul 22, 2023 $ 0.00119
+3.36%
$ -- $ 2,394
Jul 21, 2023 $ 0.00116
-2.23%
$ -- $ 2,303
Download