G Revolution Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00528
+26.23%
$ 527,686 $ 15,624
Feb 3, 2024 $ 0.00406
+0.22%
$ -- $ 2,202
Feb 2, 2024 $ 0.00405
+3.02%
$ 405,488 $ 2,196
Feb 1, 2024 $ 0.00393
+2.19%
$ 393,468 $ 2,282
Jan 31, 2024 $ 0.00385
-15.87%
$ 385,244 $ 5,721
Jan 30, 2024 $ 0.00458
-6.38%
$ 457,713 $ 35,181
Jan 29, 2024 $ 0.00489
-1.66%
$ 488,638 $ 2,042
Jan 28, 2024 $ 0.00497
-1.54%
$ 496,959 $ 2,360
Jan 27, 2024 $ 0.00536
+0.05%
$ -- $ 2,759
Jan 26, 2024 $ 0.00535
-7.57%
$ 534,982 $ 7,901
Jan 25, 2024 $ 0.00579
+4.67%
$ 579,121 $ 6,840
Jan 24, 2024 $ 0.00554
-8.50%
$ 553,729 $ 8,719
Jan 23, 2024 $ 0.00605
-3.11%
$ 604,915 $ 11,087
Jan 22, 2024 $ 0.00624
+1.24%
$ 624,489 $ 6,996
Jan 21, 2024 $ 0.00617
-4.06%
$ 617,309 $ 11,522
Jan 20, 2024 $ 0.00755
-0.24%
$ -- $ 5,025
Jan 19, 2024 $ 0.00757
-6.14%
$ 757,136 $ 5,036
Jan 18, 2024 $ 0.00807
-3.34%
$ 806,551 $ 2,746
Jan 17, 2024 $ 0.00834
+2.13%
$ 833,904 $ 12,484
Jan 16, 2024 $ 0.00828
+25.24%
$ 828,229 $ 16,970
Jan 15, 2024 $ 0.00662
+6.48%
$ 661,620 $ 15,917
Jan 14, 2024 $ 0.00623
-25.31%
$ 622,598 $ 24,475
Jan 13, 2024 $ 0.00833
+1.40%
$ 833,391 $ 4,754
Jan 12, 2024 $ 0.00906
-0.88%
$ 906,068 $ 2,178
Jan 11, 2024 $ 0.00915
-16.11%
$ 914,789 $ 13,118
Jan 10, 2024 $ 0.0109
+12.92%
$ 1.09 million $ 58,601
Jan 9, 2024 $ 0.00966
-11.21%
$ 965,903 $ 13,975
Jan 8, 2024 $ 0.0109
+19.70%
$ 1.09 million $ 8,452
Jan 7, 2024 $ 0.00908
+5.19%
$ 908,028 $ 8,089
Jan 6, 2024 $ 0.00863
-6.75%
$ 863,237 $ 17,436
Jan 5, 2024 $ 0.00925
-3.46%
$ 924,581 $ 9,463
Jan 4, 2024 $ 0.00958
-1.60%
$ 958,206 $ 7,309
Jan 3, 2024 $ 0.00974
-23.71%
$ 974,043 $ 22,808
Jan 2, 2024 $ 0.0128
+7.78%
$ 1.28 million $ 13,183
Jan 1, 2024 $ 0.0118
+5.90%
$ 1.18 million $ 8,002
Dec 31, 2023 $ 0.0103
-0.17%
$ -- $ 6,915
Dec 30, 2023 $ 0.0103
+11.61%
$ 1.03 million $ 12,222
Dec 29, 2023 $ 0.00924
-0.62%
$ 924,315 $ 12,209
Dec 28, 2023 $ 0.00931
-6.99%
$ 931,308 $ 6,039
Dec 27, 2023 $ 0.01
-13.45%
$ 1 million $ 24,609
Dec 26, 2023 $ 0.0116
-6.12%
$ 1.16 million $ 7,068
Dec 25, 2023 $ 0.0123
+25.52%
$ 1.23 million $ 25,006
Dec 24, 2023 $ 0.00912
-1.01%
$ 911,594 $ 2,825
Dec 23, 2023 $ 0.00922
-14.63%
$ 921,577 $ 76,357
Dec 22, 2023 $ 0.0108
+4.46%
$ 1.08 million $ 7,427
Dec 21, 2023 $ 0.0103
-11.99%
$ 1.03 million $ 22,903
Dec 20, 2023 $ 0.0117
-5.11%
$ 1.17 million $ 11,594
Dec 19, 2023 $ 0.0124
+24.03%
$ 1.24 million $ 40,786
Dec 18, 2023 $ 0.00995
-3.11%
$ 995,042 $ 20,084
Dec 17, 2023 $ 0.0103
-19.49%
$ 1.03 million $ 11,893