Coinranking
GreenTrust Historical Data
GNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2023 | $0.0₈128 | +0.68% | ||
| Sep 3, 2023 | $0.0₈127 | -0.40% | ||
| Sep 2, 2023 | $0.0₈127 | +7.62% | ||
| Sep 1, 2023 | $0.0₈118 | -1.46% | ||
| Aug 31, 2023 | $0.0₈12 | -4.55% | ||
| Aug 30, 2023 | $0.0₈126 | -2.18% | ||
| Aug 29, 2023 | $0.0₈128 | +3.20% | ||
| Aug 28, 2023 | $0.0₈124 | -0.26% | ||
| Aug 27, 2023 | $0.0₈125 | +0.77% | ||
| Aug 26, 2023 | $0.0₈124 | -0.39% | ||
| Aug 25, 2023 | $0.0₈124 | +1.56% | ||
| Aug 24, 2023 | $0.0₈122 | -0.04% | ||
| Aug 23, 2023 | $0.0₈123 | -2.96% | ||
| Aug 22, 2023 | $0.0₈126 | +0.38% | ||
| Aug 21, 2023 | $0.0₈126 | +0.68% | ||
| Aug 20, 2023 | $0.0₈125 | -0.26% | ||
| Aug 19, 2023 | $0.0₈125 | -0.76% | ||
| Aug 18, 2023 | $0.0₈126 | +1.36% | ||
| Aug 17, 2023 | $0.0₈125 | -4.69% | ||
| Aug 16, 2023 | $0.0₈131 | -1.40% | ||
| Aug 15, 2023 | $0.0₈133 | -2.26% | ||
| Aug 14, 2023 | $0.0₈136 | -0.97% | ||
| Aug 13, 2023 | $0.0₈137 | +3.78% | ||
| Aug 12, 2023 | $0.0₈132 | -1.56% | ||
| Aug 11, 2023 | $0.0₈134 | -3.16% | ||
| Aug 10, 2023 | $0.0₈138 | +4.43% | ||
| Aug 9, 2023 | $0.0₈132 | -11.37% | ||
| Aug 8, 2023 | $0.0₈149 | +2.49% | ||
| Aug 7, 2023 | $0.0₈146 | +1.95% | ||
| Aug 6, 2023 | $0.0₈143 | +1.12% | ||
| Aug 5, 2023 | $0.0₈141 | +0.05% | ||
| Aug 4, 2023 | $0.0₈141 | +1.60% | ||
| Aug 3, 2023 | $0.0₈139 | -4.35% | ||
| Aug 2, 2023 | $0.0₈145 | -1.57% | ||
| Aug 1, 2023 | $0.0₈148 | +12.54% | ||
| Jul 31, 2023 | $0.0₈131 | -0.69% | ||
| Jul 30, 2023 | $0.0₈132 | +2.21% | ||
| Jul 29, 2023 | $0.0₈129 | -0.20% | ||
| Jul 28, 2023 | $0.0₈12 | -0.52% | ||
| Jul 27, 2023 | $0.0₈121 | +1.80% | ||
| Jul 26, 2023 | $0.0₈119 | -2.68% | ||
| Jul 25, 2023 | $0.0₈122 | +5.43% | ||
| Jul 24, 2023 | $0.0₈116 | -3.43% | ||
| Jul 23, 2023 | $0.0₈12 | +1.23% | ||
| Jul 22, 2023 | $0.0₈118 | -1.47% | ||
| Jul 21, 2023 | $0.0₈12 | +1.26% | ||
| Jul 20, 2023 | $0.0₈119 | -3.24% | ||
| Jul 19, 2023 | $0.0₈122 | -1.70% | ||
| Jul 18, 2023 | $0.0₈125 | -1.58% | ||
| Jul 17, 2023 | $0.0₈127 | +18.63% | ||