GreenTrust Historical Data

GNT Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₈235
+1.76%
$ 296,639 $ 31,120
May 26, 2023 $ 0.0₈232
+0.87%
$ 291,999 $ 29,002
May 25, 2023 $ 0.0₈23
-1.59%
$ 289,483 $ 52,977
May 24, 2023 $ 0.0₈233
-4.97%
$ 294,207 $ 24,637
May 23, 2023 $ 0.0₈246
+15.30%
$ 309,619 $ 26,537
May 22, 2023 $ 0.0₈213
-1.53%
$ 268,722 $ 27,767
May 21, 2023 $ 0.0₈217
-1.63%
$ 273,134 $ 27,416
May 20, 2023 $ 0.0₈22
+0.56%
$ 277,678 $ 30,054
May 19, 2023 $ 0.0₈219
+2.58%
$ 276,222 $ 28,240
May 18, 2023 $ 0.0₈217
-2.08%
$ 273,991 $ 30,263
May 17, 2023 $ 0.0₈222
-2.67%
$ 279,852 $ 48,276
May 16, 2023 $ 0.0₈228
-11.88%
$ 287,642 $ 47,323
May 15, 2023 $ 0.0₈259
-3.88%
$ 326,595 $ 46,886
May 14, 2023 $ 0.0₈27
+2.11%
$ 340,346 $ 46,872
May 13, 2023 $ 0.0₈265
+4.38%
$ 334,262 $ 46,203
May 12, 2023 $ 0.0₈254
-3.40%
$ 320,308 $ 43,030
May 11, 2023 $ 0.0₈262
-2.58%
$ 330,945 $ 42,489
May 10, 2023 $ 0.0₈27
-0.56%
$ 339,954 $ 45,552
May 9, 2023 $ 0.0₈271
-0.02%
$ 341,723 $ 45,780
May 8, 2023 $ 0.0₈271
-1.04%
$ 341,369 $ 47,917
May 7, 2023 $ 0.0₈273
+0.61%
$ 344,773 $ 50,170
May 6, 2023 $ 0.0₈272
+0.20%
$ 342,487 $ 47,926
May 5, 2023 $ 0.0₈271
-0.09%
$ 341,510 $ 47,474
May 4, 2023 $ 0.0₈271
-0.28%
$ 342,048 $ 44,423
May 3, 2023 $ 0.0₈272
-0.71%
$ 343,244 $ 46,627
May 2, 2023 $ 0.0₈274
+0.31%
$ 345,513 $ 48,096
May 1, 2023 $ 0.0₈273
-0.44%
$ 344,388 $ 46,068
Apr 30, 2023 $ 0.0₈274
-0.29%
$ 345,939 $ 47,824
Apr 29, 2023 $ 0.0₈275
+0.56%
$ 346,984 $ 50,284
Apr 28, 2023 $ 0.0₈274
+0.42%
$ 345,298 $ 48,966
Apr 27, 2023 $ 0.0₈268
+1.42%
$ 337,495 $ 51,721
Apr 26, 2023 $ 0.0₈264
-0.37%
$ 333,014 $ 47,977
Apr 25, 2023 $ 0.0₈266
+1.08%
$ 335,494 $ 44,929
Apr 24, 2023 $ 0.0₈263
-2.64%
$ 332,250 $ 42,067
Apr 23, 2023 $ 0.0₈271
-0.94%
$ 341,619 $ 44,136
Apr 22, 2023 $ 0.0₈273
+8.49%
$ 344,791 $ 45,525
Apr 21, 2023 $ 0.0₈253
+1.56%
$ 318,428 $ 44,210
Apr 20, 2023 $ 0.0₈248
-3.95%
$ 312,413 $ 50,331
Apr 19, 2023 $ 0.0₈257
-5.45%
$ 324,135 $ 50,736
Apr 18, 2023 $ 0.0₈272
-1.94%
$ 342,724 $ 54,448
Apr 17, 2023 $ 0.0₈277
-1.15%
$ 349,930 $ 54,056
Apr 16, 2023 $ 0.0₈28
+0.19%
$ 353,293 $ 55,225
Apr 15, 2023 $ 0.0₈28
+7.95%
$ 352,487 $ 54,399
Apr 14, 2023 $ 0.0₈259
+0.21%
$ 327,028 $ 53,593
Apr 13, 2023 $ 0.0₈259
-0.03%
$ 326,423 $ 52,710
Apr 12, 2023 $ 0.0₈259
+3.29%
$ 327,077 $ 50,468
Apr 11, 2023 $ 0.0₈251
-4.30%
$ 316,242 $ 49,084
Apr 10, 2023 $ 0.0₈262
-2.37%
$ 329,916 $ 51,179
Apr 9, 2023 $ 0.0₈268
+16.14%
$ 337,785 $ 49,362
Apr 8, 2023 $ 0.0₈231
-2.16%
$ 291,200 $ 50,390