Coinranking
GreenTrust Historical Data
GNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2023 | $0.0₈235 | +1.76% | ||
| May 26, 2023 | $0.0₈232 | +0.87% | ||
| May 25, 2023 | $0.0₈23 | -1.59% | ||
| May 24, 2023 | $0.0₈233 | -4.97% | ||
| May 23, 2023 | $0.0₈246 | +15.30% | ||
| May 22, 2023 | $0.0₈213 | -1.53% | ||
| May 21, 2023 | $0.0₈217 | -1.63% | ||
| May 20, 2023 | $0.0₈22 | +0.56% | ||
| May 19, 2023 | $0.0₈219 | +2.58% | ||
| May 18, 2023 | $0.0₈217 | -2.08% | ||
| May 17, 2023 | $0.0₈222 | -2.67% | ||
| May 16, 2023 | $0.0₈228 | -11.88% | ||
| May 15, 2023 | $0.0₈259 | -3.88% | ||
| May 14, 2023 | $0.0₈27 | +2.11% | ||
| May 13, 2023 | $0.0₈265 | +4.38% | ||
| May 12, 2023 | $0.0₈254 | -3.40% | ||
| May 11, 2023 | $0.0₈262 | -2.58% | ||
| May 10, 2023 | $0.0₈27 | -0.56% | ||
| May 9, 2023 | $0.0₈271 | -0.02% | ||
| May 8, 2023 | $0.0₈271 | -1.04% | ||
| May 7, 2023 | $0.0₈273 | +0.61% | ||
| May 6, 2023 | $0.0₈272 | +0.20% | ||
| May 5, 2023 | $0.0₈271 | -0.09% | ||
| May 4, 2023 | $0.0₈271 | -0.28% | ||
| May 3, 2023 | $0.0₈272 | -0.71% | ||
| May 2, 2023 | $0.0₈274 | +0.31% | ||
| May 1, 2023 | $0.0₈273 | -0.44% | ||
| Apr 30, 2023 | $0.0₈274 | -0.29% | ||
| Apr 29, 2023 | $0.0₈275 | +0.56% | ||
| Apr 28, 2023 | $0.0₈274 | +0.42% | ||
| Apr 27, 2023 | $0.0₈268 | +1.42% | ||
| Apr 26, 2023 | $0.0₈264 | -0.37% | ||
| Apr 25, 2023 | $0.0₈266 | +1.08% | ||
| Apr 24, 2023 | $0.0₈263 | -2.64% | ||
| Apr 23, 2023 | $0.0₈271 | -0.94% | ||
| Apr 22, 2023 | $0.0₈273 | +8.49% | ||
| Apr 21, 2023 | $0.0₈253 | +1.56% | ||
| Apr 20, 2023 | $0.0₈248 | -3.95% | ||
| Apr 19, 2023 | $0.0₈257 | -5.45% | ||
| Apr 18, 2023 | $0.0₈272 | -1.94% | ||
| Apr 17, 2023 | $0.0₈277 | -1.15% | ||
| Apr 16, 2023 | $0.0₈28 | +0.19% | ||
| Apr 15, 2023 | $0.0₈28 | +7.95% | ||
| Apr 14, 2023 | $0.0₈259 | +0.21% | ||
| Apr 13, 2023 | $0.0₈259 | -0.03% | ||
| Apr 12, 2023 | $0.0₈259 | +3.29% | ||
| Apr 11, 2023 | $0.0₈251 | -4.30% | ||
| Apr 10, 2023 | $0.0₈262 | -2.37% | ||
| Apr 9, 2023 | $0.0₈268 | +16.14% | ||
| Apr 8, 2023 | $0.0₈231 | -2.16% | ||