Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenTrust Historical Data

GNT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2023 $0.0₈236
-0.63%
$297,572 $50,988
Apr 6, 2023 $0.0₈238
+2.49%
$299,611 $48,534
Apr 5, 2023 $0.0₈232
-3.23%
$293,019 $47,256
Apr 4, 2023 $0.0₈24
-0.99%
$302,897 $45,024
Apr 3, 2023 $0.0₈243
-0.91%
$306,731 $48,608
Apr 2, 2023 $0.0₈245
-1.88%
$309,350 $52,236
Apr 1, 2023 $0.0₈25
+2.31%
$315,331 $53,279
Mar 31, 2023 $0.0₈245
-0.13%
$308,933 $52,971
Mar 30, 2023 $0.0₈245
-3.07%
$309,326 $54,070
Mar 29, 2023 $0.0₈253
-0.97%
$318,641 $57,583
Mar 28, 2023 $0.0₈256
-5.47%
$323,041 $54,146
Download