ELON DOGE Historical Data

ELONDOGE
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₁₂123
+0.16%
$ -- $ 24
Jun 26, 2025 $ 0.0₁₂123
-8.02%
$ 51,534 $ 16
Jun 25, 2025 $ 0.0₁₂126
-7.02%
$ 52,878 $ 18
Jun 24, 2025 $ 0.0₁₂143
+10.73%
$ 60,270 $ 242
Jun 23, 2025 $ 0.0₁₂13
-2.34%
$ 54,432 $ 15
Jun 22, 2025 $ 0.0₁₂133
+7.02%
$ 55,734 $ 45
Jun 21, 2025 $ 0.0₁₂124
-8.15%
$ 52,080 $ 31
Jun 20, 2025 $ 0.0₁₂136
-10.01%
$ 56,994 $ 1,776
Jun 19, 2025 $ 0.0₁₂135
-2.88%
$ 56,700 $ 1,694
Jun 18, 2025 $ 0.0₁₂139
+2.58%
$ 58,380 $ 339
Jun 17, 2025 $ 0.0₁₂135
-2.80%
$ 56,910 $ 53
Jun 16, 2025 $ 0.0₁₂139
-4.13%
$ 58,548 $ 88
Jun 15, 2025 $ 0.0₁₂145
+2.39%
$ 61,068 $ 62
Jun 14, 2025 $ 0.0₁₂142
+3.42%
$ 59,640 $ 127
Jun 13, 2025 $ 0.0₁₂139
-15.27%
$ 58,254 $ 359
Jun 12, 2025 $ 0.0₁₂164
+18.62%
$ 68,754 $ 1,378
Jun 11, 2025 $ 0.0₁₂135
-18.81%
$ 56,742 $ 753
Jun 10, 2025 $ 0.0₁₂166
-9.71%
$ 69,888 $ 1,403
Jun 9, 2025 $ 0.0₁₂187
+21.86%
$ 78,666 $ 5,782
Jun 8, 2025 $ 0.0₁₂154
+2.19%
$ 64,554 $ 7
Jun 7, 2025 $ 0.0₁₂135
-0.22%
$ 56,826 $ 92
Jun 6, 2025 $ 0.0₁₂136
-1.67%
$ 56,952 $ 89
Jun 5, 2025 $ 0.0₁₂138
-5.35%
$ 57,918 $ 546
Jun 4, 2025 $ 0.0₁₂158
+3.75%
$ 66,234 $ 64
Jun 3, 2025 $ 0.0₁₂152
-3.12%
$ 63,840 $ 101
Jun 2, 2025 $ 0.0₁₂157
-1.20%
$ 65,898 $ 64
Jun 1, 2025 $ 0.0₁₂159
-7.67%
$ 66,696 $ 189
May 31, 2025 $ 0.0₁₂172
-0.06%
$ 72,240 $ 157
May 30, 2025 $ 0.0₁₂172
-6.26%
$ 72,282 $ 147
May 29, 2025 $ 0.0₁₂184
+6.99%
$ 77,112 $ 211
May 28, 2025 $ 0.0₁₂172
-2.56%
$ 72,072 $ 52
May 27, 2025 $ 0.0₁₂176
+2.15%
$ 73,962 $ 319
May 26, 2025 $ 0.0₁₂185
+3.23%
$ 77,742 $ 284
May 25, 2025 $ 0.0₁₂222
+1.69%
$ 93,366 $ 236
May 24, 2025 $ 0.0₁₂219
-11.35%
$ 91,812 $ 101
May 23, 2025 $ 0.0₁₂247
+24.29%
$ 103,572 $ 1,122
May 22, 2025 $ 0.0₁₂198
+15.69%
$ 83,328 $ 251
May 21, 2025 $ 0.0₁₂171
-13.78%
$ 72,030 $ 168
May 20, 2025 $ 0.0₁₂199
+21.58%
$ 83,538 $ 640
May 19, 2025 $ 0.0₁₂164
+30.57%
$ 68,712 $ 2,205
May 18, 2025 $ 0.0₁₂125
-7.19%
$ 52,626 $ 307
May 17, 2025 $ 0.0₁₂141
-0.35%
$ 59,094 $ 2,408
May 16, 2025 $ 0.0₁₂148
+0.41%
$ 62,328 $ 15,882
May 15, 2025 $ 0.0₁₂15
+2.46%
$ 62,874 $ 10,809
May 14, 2025 $ 0.0₁₂146
+1.43%
$ 61,371 $ 81
May 13, 2025 $ 0.0₁₂144
-1.12%
$ 60,496 $ 91
May 12, 2025 $ 0.0₁₂146
+0.07%
$ 61,176 $ 198
May 11, 2025 $ 0.0₁₂146
-13.64%
$ 61,153 $ 674
May 10, 2025 $ 0.0₁₂169
+1.21%
$ 70,812 $ 2,601
May 9, 2025 $ 0.0₁₂167
+5.62%
$ 69,965 $ 398
Download