ELON DOGE Historical Data

ELONDOGE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₁₂123
-28.55%
$ -- $ 15,358
May 2025 $ 0.0₁₂172
+2.38%
$ 72,240 $ 44,353
Apr 2025 $ 0.0₁₂168
-14.94%
$ 70,560 $ 7,429
Mar 2025 $ 0.0₁₂197
-46.66%
$ 82,950 $ 15,079
Feb 2025 $ 0.0₁₂37
-48.89%
$ 155,526 $ 29,092
Jan 2025 $ 0.0₁₂808
+434.94%
$ 304,290 $ 377,734
Dec 2024 $ 0.0₁₂211
-60.94%
$ 69,048 $ 19,251
Nov 2024 $ 0.0₁₂542
+241.00%
$ 228,415 $ 13,583
Oct 2024 $ 0.0₁₂159
+55.98%
$ 66,780 $ 6,004
Sep 2024 $ 0.0₁₂102
-33.29%
$ 42,840 $ 2,168
Aug 2024 $ 0.0₁₂107
+26.24%
$ 45,066 $ 1,337
Jul 2024 $ 0.0₁₂118
-30.09%
$ -- $ 3,641
Jun 2024 $ 0.0₁₂17
-27.87%
$ 71,190 $ 8,138
May 2024 $ 0.0₁₂235
-14.48%
$ 98,700 $ 16,622
Apr 2024 $ 0.0₁₂275
+11.21%
$ 115,416 $ 37,818
Mar 2024 $ 0.0₁₂247
+13.92%
$ 103,782 $ 63,393
Feb 2024 $ 0.0₁₂208
-41.47%
$ 87,486 $ 29,210
Jan 2024 $ 0.0₁₂356
+47.68%
$ 149,478 $ 91,163
Dec 2023 $ 0.0₁₂241
-70.06%
$ 101,220 $ 300,368
Download