ELON DOGE Historical Data

ELONDOGE
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₁₂123
-7.39%
$ -- $ 315
Jun 16 $ 0.0₁₂124
-14.72%
$ 55,734 $ 3,981
Jun 9 $ 0.0₁₂142
-7.61%
$ 61,068 $ 9,802
Jun 2 $ 0.0₁₂135
-14.80%
$ 64,554 $ 957
May 26 $ 0.0₁₂159
-11.43%
$ 66,696 $ 1,360
May 19 $ 0.0₁₂219
+74.46%
$ 93,366 $ 4,486
May 12 $ 0.0₁₂141
-3.34%
$ 52,626 $ 29,468
May 5 $ 0.0₁₂169
-19.64%
$ 61,153 $ 6,916
Apr 28 $ 0.0₁₂21
+54.38%
$ 88,116 $ 1,613
Apr 21 $ 0.0₁₂136
+5.10%
$ 57,078 $ 1,868
Apr 14 $ 0.0₁₂126
+0.32%
$ 54,306 $ 1,538
Apr 7 $ 0.0₁₂131
-14.18%
$ 52,836 $ 2,252
Mar 31 $ 0.0₁₂204
+11.46%
$ 64,260 $ 738
Mar 24 $ 0.0₁₂218
-17.31%
$ 76,944 $ 1,708
Mar 17 $ 0.0₁₂266
-17.32%
$ 110,670 $ 985
Mar 10 $ 0.0₁₂29
-14.44%
$ 135,072 $ 1,913
Mar 3 $ 0.0₁₂355
-14.09%
$ 142,548 $ 4,512
Feb 24 $ 0.0₁₂414
+149.52%
$ 173,754 $ 10,671
Feb 17 $ 0.0₁₂152
-40.69%
$ 69,636 $ 3,445
Feb 10 $ 0.0₁₂322
-27.52%
$ 107,562 $ 3,820
Feb 3 $ 0.0₁₂449
+1.01%
$ 186,816 $ 9,530
Jan 27 $ 0.0₁₂445
-36.50%
$ 186,690 $ 33,082
Jan 20 $ 0.0₁₂603
-33.71%
$ 294,000 $ 105,533
Jan 13 $ 0.0₁₂181
+5.90%
$ 403,200 $ 1,433
Jan 6 $ 0.0₁₂176
-1.73%
$ 71,904 $ 1,942
Dec 30 $ 0.0₁₂196
-16.55%
$ 75,264 $ 9,269
Dec 23 $ 0.0₁₂19
+38.70%
$ 98,742 $ 2,964
Dec 16 $ 0.0₁₂145
-31.05%
$ 57,414 $ 1,467
Dec 9 $ 0.0₁₂206
+7.70%
$ 88,326 $ 6,283
Dec 2 $ 0.0₁₂504
+130.73%
$ 164,265 $ 2,168
Nov 25 $ 0.0₁₂215
+56.98%
$ 90,258 $ 2,109
Nov 18 $ 0.0₁₂161
+31.73%
$ 57,498 $ 1,542
Nov 11 $ 0.0₁₂162
+2.95%
$ 51,366 $ 7,383
Nov 4 $ 0.0₁₂14
+6.08%
$ 66,024 $ 2,631
Oct 28 $ 0.0₁₂132
-19.31%
$ 55,272 $ 763
Oct 21 $ 0.0₁₂141
-21.60%
$ 68,502 $ 758
Oct 14 $ 0.0₁₂179
+13.42%
$ 75,264 $ 2,292
Oct 7 $ 0.0₁₂156
+48.11%
$ 66,360 $ 1,993
Sep 30 $ 0.0₁₂109
+6.15%
$ 44,352 $ 369
Sep 23 $ 0.0₁₂102
+21.12%
$ 43,050 $ 379
Sep 16 $ 0.0₁₃837
-22.21%
$ 35,406 $ 496
Sep 9 $ 0.0₁₂12
+2.74%
$ 45,192 $ 1,002
Sep 2 $ 0.0₁₂11
-27.72%
$ 49,056 $ 194
Aug 26 $ 0.0₁₂152
+40.00%
$ 63,798 $ 560
Aug 19 $ 0.0₁₃775
+0.00%
$ 45,570 $ 131
Aug 12 $ 0.0₁₃79
-11.34%
$ 32,550 $ 321
Aug 5 $ 0.0₁₃954
+12.24%
$ 37,422 $ 201
Jul 29 $ 0.0₁₂118
+0.00%
$ -- $ 40
Jul 22 $ 0.0₁₂126
+3.79%
$ 49,770 $ 715
Jul 15 $ 0.0₁₂134
+7.04%
$ 50,988 $ 812
Download