ELON DOGE Historical Data

ELONDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₁₂322
-3.10%
$ 135,324 $ 268
Feb 5, 2024 $ 0.0₁₂332
+3.61%
$ 139,650 $ 704
Feb 4, 2024 $ 0.0₁₂321
-5.87%
$ 134,778 $ 1,139
Feb 3, 2024 $ 0.0₁₂341
-12.05%
$ 143,178 $ 1,148
Feb 2, 2024 $ 0.0₁₂388
-2.91%
$ 162,792 $ 1,305
Feb 1, 2024 $ 0.0₁₂399
+12.17%
$ 167,664 $ 1,416
Jan 31, 2024 $ 0.0₁₂356
+16.61%
$ 149,478 $ 1,579
Jan 30, 2024 $ 0.0₁₂305
-2.83%
$ 128,184 $ 482
Jan 29, 2024 $ 0.0₁₂331
-12.46%
$ 138,978 $ 865
Jan 28, 2024 $ 0.0₁₂378
+21.50%
$ 158,760 $ 2,622
Jan 27, 2024 $ 0.0₁₂304
-9.34%
$ 127,638 $ 3,261
Jan 26, 2024 $ 0.0₁₂335
-13.50%
$ 140,784 $ 5,618
Jan 25, 2024 $ 0.0₁₂388
-22.53%
$ 162,750 $ 2,197
Jan 24, 2024 $ 0.0₁₂5
+59.44%
$ 210,000 $ 22,075
Jan 23, 2024 $ 0.0₁₂314
+12.68%
$ 131,712 $ 4,578
Jan 22, 2024 $ 0.0₁₂278
-0.64%
$ 116,886 $ 2,761
Jan 21, 2024 $ 0.0₁₂28
+14.89%
$ 117,642 $ 3,192
Jan 20, 2024 $ 0.0₁₂244
-0.33%
$ 102,396 $ 1,318
Jan 19, 2024 $ 0.0₁₂245
+16.53%
$ 102,732 $ 3,322
Jan 18, 2024 $ 0.0₁₂21
-3.89%
$ 88,158 $ 1,256
Jan 17, 2024 $ 0.0₁₂218
+1.91%
$ 91,728 $ 898
Jan 16, 2024 $ 0.0₁₂214
+7.58%
$ 90,006 $ 2,085
Jan 15, 2024 $ 0.0₁₂199
-16.93%
$ 83,664 $ 1,443
Jan 14, 2024 $ 0.0₁₂24
+8.56%
$ 100,716 $ 1,094
Jan 13, 2024 $ 0.0₁₂221
-4.25%
$ 92,778 $ 712
Jan 12, 2024 $ 0.0₁₂231
-4.59%
$ 96,894 $ 1,009
Jan 11, 2024 $ 0.0₁₂22
-20.15%
$ 92,400 $ 3,780
Jan 10, 2024 $ 0.0₁₂275
+12.96%
$ 115,710 $ 4,364
Jan 9, 2024 $ 0.0₁₂244
-8.92%
$ 102,438 $ 3,329
Jan 8, 2024 $ 0.0₁₂268
+29.94%
$ 112,476 $ 3,972
Jan 7, 2024 $ 0.0₁₂206
-6.74%
$ 86,562 $ 792
Jan 6, 2024 $ 0.0₁₂221
-2.21%
$ 92,820 $ 797
Jan 5, 2024 $ 0.0₁₂226
+4.15%
$ 94,920 $ 3,006
Jan 4, 2024 $ 0.0₁₂217
+6.90%
$ 91,140 $ 1,451
Jan 3, 2024 $ 0.0₁₂203
-7.73%
$ 85,260 $ 1,235
Jan 2, 2024 $ 0.0₁₂22
-10.20%
$ 92,400 $ 2,355
Jan 1, 2024 $ 0.0₁₂245
+1.66%
$ 102,900 $ 3,715
Dec 31, 2023 $ 0.0₁₂241
-0.82%
$ 101,220 $ 3,684
Dec 30, 2023 $ 0.0₁₂243
+7.52%
$ 102,060 $ 9,859
Dec 29, 2023 $ 0.0₁₂226
-3.00%
$ 94,920 $ 2,042
Dec 28, 2023 $ 0.0₁₂233
-10.04%
$ 97,860 $ 3,321
Dec 27, 2023 $ 0.0₁₂259
-10.69%
$ 108,780 $ 3,081
Dec 26, 2023 $ 0.0₁₂29
+5.84%
$ 121,800 $ 4,735
Dec 25, 2023 $ 0.0₁₂274
-9.57%
$ 115,080 $ 5,599
Dec 24, 2023 $ 0.0₁₂303
-4.42%
$ 127,260 $ 3,472
Dec 23, 2023 $ 0.0₁₂317
-7.85%
$ 133,140 $ 4,590
Dec 22, 2023 $ 0.0₁₂321
-1.53%
$ 134,820 $ 9,873
Dec 21, 2023 $ 0.0₁₂326
-7.65%
$ 136,920 $ 5,419
Dec 20, 2023 $ 0.0₁₂353
+11.36%
$ 148,260 $ 8,144
Dec 19, 2023 $ 0.0₁₂317
-10.20%
$ 133,140 $ 5,434