ELON DOGE Historical Data

ELONDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₁₂158
-3.97%
$ 66,254 $ 303
May 7, 2025 $ 0.0₁₂164
-18.74%
$ 69,004 $ 1,016
May 6, 2025 $ 0.0₁₂186
-6.78%
$ 78,028 $ 2,319
May 5, 2025 $ 0.0₁₂199
-5.00%
$ 83,706 $ 279
May 4, 2025 $ 0.0₁₂21
+5.32%
$ 88,116 $ 27
May 3, 2025 $ 0.0₁₂199
-0.70%
$ 83,664 $ 79
May 2, 2025 $ 0.0₁₂192
+4.79%
$ 80,850 $ 493
May 1, 2025 $ 0.0₁₂184
+9.35%
$ 77,154 $ 497
Apr 30, 2025 $ 0.0₁₂168
-10.92%
$ 70,560 $ 121
Apr 29, 2025 $ 0.0₁₂188
+3.07%
$ 79,086 $ 131
Apr 28, 2025 $ 0.0₁₂183
+34.44%
$ 76,734 $ 265
Apr 27, 2025 $ 0.0₁₂136
+5.35%
$ 57,078 $ 117
Apr 26, 2025 $ 0.0₁₂129
+3.20%
$ 54,180 $ 41
Apr 25, 2025 $ 0.0₁₂125
-1.50%
$ 52,500 $ 591
Apr 24, 2025 $ 0.0₁₂128
+0.00%
$ -- $ 429
Apr 23, 2025 $ 0.0₁₂128
-0.54%
$ 53,802 $ 431
Apr 22, 2025 $ 0.0₁₂129
+0.55%
$ 54,096 $ 136
Apr 21, 2025 $ 0.0₁₂128
-0.93%
$ 53,802 $ 123
Apr 20, 2025 $ 0.0₁₂129
+2.46%
$ 54,306 $ 201
Apr 19, 2025 $ 0.0₁₂126
-4.32%
$ 53,004 $ 196
Apr 18, 2025 $ 0.0₁₂132
+1.46%
$ 55,398 $ 88
Apr 17, 2025 $ 0.0₁₂13
+6.56%
$ 54,600 $ 119
Apr 16, 2025 $ 0.0₁₂122
-15.28%
$ 51,240 $ 386
Apr 15, 2025 $ 0.0₁₂144
+9.09%
$ 60,480 $ 107
Apr 14, 2025 $ 0.0₁₂132
+4.93%
$ 55,440 $ 644
Apr 13, 2025 $ 0.0₁₂126
-4.19%
$ 52,836 $ 116
Apr 12, 2025 $ 0.0₁₂131
-11.76%
$ 55,146 $ 358
Apr 11, 2025 $ 0.0₁₂149
+8.85%
$ 62,496 $ 142
Apr 10, 2025 $ 0.0₁₂137
-12.37%
$ 57,414 $ 177
Apr 9, 2025 $ 0.0₁₂156
-6.08%
$ 65,520 $ 970
Apr 8, 2025 $ 0.0₁₂166
+8.42%
$ 69,762 $ 460
Apr 7, 2025 $ 0.0₁₂153
+0.13%
$ 64,344 $ 146
Apr 6, 2025 $ 0.0₁₂153
-25.07%
$ 64,260 $ 304
Apr 5, 2025 $ 0.0₁₂204
+9.78%
$ 85,764 $ 82
Apr 4, 2025 $ 0.0₁₂186
-6.95%
$ 78,120 $ 125
Apr 3, 2025 $ 0.0₁₂2
+14.23%
$ 83,958 $ 191
Apr 2, 2025 $ 0.0₁₂175
-11.30%
$ 73,500 $ 83
Apr 1, 2025 $ 0.0₁₂197
-0.10%
$ 82,866 $ 153
Mar 31, 2025 $ 0.0₁₂197
+7.81%
$ 82,950 $ 104
Mar 30, 2025 $ 0.0₁₂183
-15.92%
$ 76,944 $ 75
Mar 29, 2025 $ 0.0₁₂218
+16.84%
$ 91,518 $ 52
Mar 28, 2025 $ 0.0₁₂186
-1.84%
$ 78,330 $ 37
Mar 27, 2025 $ 0.0₁₂19
+5.03%
$ 79,800 $ 265
Mar 26, 2025 $ 0.0₁₂22
+2.14%
$ 92,232 $ 422
Mar 25, 2025 $ 0.0₁₂215
-16.67%
$ 90,300 $ 584
Mar 24, 2025 $ 0.0₁₂258
-2.09%
$ 108,360 $ 347
Mar 23, 2025 $ 0.0₁₂263
-0.90%
$ 110,670 $ 136
Mar 22, 2025 $ 0.0₁₂266
-1.34%
$ 111,678 $ 86
Mar 21, 2025 $ 0.0₁₂27
-5.37%
$ 113,190 $ 240
Mar 20, 2025 $ 0.0₁₂285
-2.93%
$ 119,616 $ 58