ELON DOGE Historical Data

ELONDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0₁₂115
-30.48%
$ 52,500 $ 1,004
Jul 1 $ 0.0₁₂2
+17.99%
$ 69,594 $ 660
Jun 24 $ 0.0₁₂146
-19.36%
$ 71,190 $ 725
Jun 17 $ 0.0₁₂159
-13.50%
$ 75,936 $ 739
Jun 10 $ 0.0₁₂174
-9.06%
$ 77,154 $ 2,719
Jun 3 $ 0.0₁₂177
-30.17%
$ 80,178 $ 2,518
May 27 $ 0.0₁₂253
-30.22%
$ 106,218 $ 4,399
May 20 $ 0.0₁₂32
+25.37%
$ 152,208 $ 2,560
May 13 $ 0.0₁₂26
+2.61%
$ 107,100 $ 1,737
May 6 $ 0.0₁₂264
-13.93%
$ 106,302 $ 1,612
Apr 29 $ 0.0₁₂309
-15.61%
$ 129,024 $ 11,710
Apr 22 $ 0.0₁₂33
+69.27%
$ 153,594 $ 10,906
Apr 15 $ 0.0₁₂18
-11.95%
$ 81,858 $ 2,116
Apr 8 $ 0.0₁₂231
+8.90%
$ 86,100 $ 3,961
Apr 1 $ 0.0₁₂206
-16.63%
$ 89,208 $ 3,145
Mar 25 $ 0.0₁₂243
+11.78%
$ 103,782 $ 15,603
Mar 18 $ 0.0₁₂209
-2.98%
$ 91,266 $ 6,497
Mar 11 $ 0.0₁₂226
-13.34%
$ 90,300 $ 12,105
Mar 4 $ 0.0₁₂249
+22.82%
$ 109,536 $ 16,169
Feb 26 $ 0.0₁₂203
-1.07%
$ 85,218 $ 12,223
Feb 19 $ 0.0₁₂205
-10.44%
$ 86,142 $ 6,357
Feb 12 $ 0.0₁₂229
-29.73%
$ 96,180 $ 7,015
Feb 5 $ 0.0₁₂348
+8.41%
$ 136,878 $ 4,754
Jan 29 $ 0.0₁₂321
-15.11%
$ 134,778 $ 7,933
Jan 22 $ 0.0₁₂304
+8.50%
$ 158,760 $ 40,491
Jan 15 $ 0.0₁₂244
+1.67%
$ 117,642 $ 10,322
Jan 8 $ 0.0₁₂221
+7.18%
$ 100,716 $ 17,167
Jan 1 $ 0.0₁₂221
-8.30%
$ 86,562 $ 12,560
Dec 25 $ 0.0₁₂243
-19.80%
$ 101,220 $ 28,638
Dec 18 $ 0.0₁₂317
-17.66%
$ 127,260 $ 41,610
Dec 11 $ 0.0₁₂394
-51.06%
$ 161,700 $ 214,755
Download