ELON DOGE Historical Data

ELONDOGE Page 3
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₁₂293
+8.03%
$ 123,228 $ 277
Mar 18, 2025 $ 0.0₁₂272
-2.97%
$ 114,072 $ 181
Mar 17, 2025 $ 0.0₁₂303
-5.72%
$ 127,344 $ 142
Mar 16, 2025 $ 0.0₁₂322
+10.74%
$ 135,072 $ 125
Mar 15, 2025 $ 0.0₁₂29
-17.85%
$ 121,968 $ 156
Mar 14, 2025 $ 0.0₁₂344
+3.52%
$ 144,522 $ 96
Mar 13, 2025 $ 0.0₁₂332
+7.64%
$ 139,608 $ 575
Mar 12, 2025 $ 0.0₁₂268
-22.67%
$ 112,350 $ 476
Mar 11, 2025 $ 0.0₁₂346
-2.29%
$ 145,278 $ 474
Mar 10, 2025 $ 0.0₁₂354
+4.30%
$ 148,680 $ 136
Mar 9, 2025 $ 0.0₁₂339
-4.50%
$ 142,548 $ 163
Mar 8, 2025 $ 0.0₁₂355
-15.48%
$ 149,268 $ 747
Mar 7, 2025 $ 0.0₁₂42
+17.99%
$ 176,610 $ 634
Mar 6, 2025 $ 0.0₁₂356
+1.22%
$ 149,688 $ 1,051
Mar 5, 2025 $ 0.0₁₂401
+7.72%
$ 168,294 $ 460
Mar 4, 2025 $ 0.0₁₂372
+0.87%
$ 156,240 $ 863
Mar 3, 2025 $ 0.0₁₂369
-10.85%
$ 154,896 $ 756
Mar 2, 2025 $ 0.0₁₂414
+35.11%
$ 173,754 $ 1,864
Mar 1, 2025 $ 0.0₁₂306
-17.31%
$ 128,604 $ 3,494
Feb 28, 2025 $ 0.0₁₂37
-5.29%
$ 155,526 $ 980
Feb 27, 2025 $ 0.0₁₂391
+70.00%
$ 164,220 $ 2,137
Feb 26, 2025 $ 0.0₁₂191
-4.06%
$ 80,388 $ 634
Feb 25, 2025 $ 0.0₁₂2
+32.91%
$ 83,790 $ 745
Feb 24, 2025 $ 0.0₁₂15
-9.47%
$ 63,042 $ 816
Feb 23, 2025 $ 0.0₁₂166
-4.44%
$ 69,636 $ 530
Feb 22, 2025 $ 0.0₁₂152
-25.90%
$ 63,798 $ 1,335
Feb 21, 2025 $ 0.0₁₂205
-7.49%
$ 86,100 $ 263
Feb 20, 2025 $ 0.0₁₂222
-4.48%
$ 93,072 $ 709
Feb 19, 2025 $ 0.0₁₂232
-6.07%
$ 97,440 $ 288
Feb 18, 2025 $ 0.0₁₂247
+6.10%
$ 103,740 $ 441
Feb 17, 2025 $ 0.0₁₂233
-9.10%
$ 97,776 $ 410
Feb 16, 2025 $ 0.0₁₂256
-20.56%
$ 107,562 $ 440
Feb 15, 2025 $ 0.0₁₂322
-7.99%
$ 135,408 $ 578
Feb 14, 2025 $ 0.0₁₂35
-9.39%
$ 147,168 $ 683
Feb 13, 2025 $ 0.0₁₂387
-5.45%
$ 162,414 $ 851
Feb 12, 2025 $ 0.0₁₂409
-4.10%
$ 171,780 $ 732
Feb 11, 2025 $ 0.0₁₂427
-1.75%
$ 179,130 $ 528
Feb 10, 2025 $ 0.0₁₂434
-2.41%
$ 182,322 $ 448
Feb 9, 2025 $ 0.0₁₂445
+2.96%
$ 186,816 $ 1,243
Feb 8, 2025 $ 0.0₁₂449
-2.39%
$ 188,580 $ 1,080
Feb 7, 2025 $ 0.0₁₂386
-6.92%
$ 162,120 $ 2,284
Feb 6, 2025 $ 0.0₁₂415
+2.78%
$ 174,174 $ 1,352
Feb 5, 2025 $ 0.0₁₂403
-21.25%
$ 169,470 $ 512
Feb 4, 2025 $ 0.0₁₂512
-0.18%
$ 215,208 $ 2,026
Feb 3, 2025 $ 0.0₁₂513
+15.48%
$ 215,586 $ 2,276
Feb 2, 2025 $ 0.0₁₂445
-35.34%
$ 186,690 $ 2,607
Feb 1, 2025 $ 0.0₁₂687
-5.12%
$ 288,708 $ 2,164
Jan 31, 2025 $ 0.0₁₂724
-10.37%
$ 304,290 $ 2,635
Jan 30, 2025 $ 0.0₁₂808
-11.19%
$ 339,486 $ 3,361
Jan 29, 2025 $ 0.0₁₂91
+30.01%
$ 382,242 $ 4,913