ELON DOGE Historical Data

ELONDOGE Page 4
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₁₂677
-24.83%
$ 284,214 $ 3,690
Jan 27, 2025 $ 0.0₁₂9
+28.60%
$ 378,084 $ 13,711
Jan 26, 2025 $ 0.0₁₂7
+16.03%
$ 294,000 $ 6,703
Jan 25, 2025 $ 0.0₁₂603
-31.45%
$ 253,386 $ 4,124
Jan 24, 2025 $ 0.0₁₂88
-11.17%
$ 369,474 $ 6,669
Jan 23, 2025 $ 0.0₁₁12
+8.62%
$ -- $ 32,409
Jan 22, 2025 $ 0.0₁₁111
+122.87%
$ 464,184 $ 33,357
Jan 21, 2025 $ 0.0₁₂496
+19.38%
$ 208,278 $ 7,604
Jan 20, 2025 $ 0.0₁₂415
-54.36%
$ 174,468 $ 21,369
Jan 19, 2025 $ 0.0₁₂96
+429.51%
$ 403,200 $ 229,407
Jan 18, 2025 $ 0.0₁₂181
+6.33%
$ 76,146 $ 885
Jan 17, 2025 $ 0.0₁₂171
-3.23%
$ 71,610 $ 132
Jan 16, 2025 $ 0.0₁₂176
-5.27%
$ 74,004 $ 94
Jan 15, 2025 $ 0.0₁₂186
+14.32%
$ 78,120 $ 82
Jan 14, 2025 $ 0.0₁₂163
-0.37%
$ 68,334 $ 101
Jan 13, 2025 $ 0.0₁₂17
-0.70%
$ -- $ 139
Jan 12, 2025 $ 0.0₁₂171
-2.78%
$ 71,904 $ 360
Jan 11, 2025 $ 0.0₁₂176
-2.60%
$ 73,962 $ 69
Jan 10, 2025 $ 0.0₁₂191
+0.95%
$ 80,052 $ 356
Jan 9, 2025 $ 0.0₁₂189
+1.02%
$ 79,296 $ 433
Jan 8, 2025 $ 0.0₁₂187
+2.41%
$ 78,498 $ 356
Jan 7, 2025 $ 0.0₁₂183
-4.40%
$ 76,650 $ 313
Jan 6, 2025 $ 0.0₁₂191
+6.53%
$ 80,178 $ 415
Jan 5, 2025 $ 0.0₁₂179
-8.66%
$ 75,264 $ 168
Jan 4, 2025 $ 0.0₁₂196
+3.15%
$ 82,404 $ 476
Jan 3, 2025 $ 0.0₁₂19
+12.28%
$ 79,884 $ 1,150
Jan 2, 2025 $ 0.0₁₂169
-4.24%
$ 71,148 $ 880
Jan 1, 2025 $ 0.0₁₂177
+17.07%
$ 74,298 $ 4,006
Dec 31, 2024 $ 0.0₁₂164
-21.97%
$ 69,048 $ 908
Dec 30, 2024 $ 0.0₁₂211
-10.38%
$ 88,494 $ 1,850
Dec 29, 2024 $ 0.0₁₂235
+24.00%
$ 98,742 $ 2,794
Dec 28, 2024 $ 0.0₁₂19
-0.11%
$ 79,632 $ 758
Dec 27, 2024 $ 0.0₁₂19
+18.49%
$ 79,716 $ 407
Dec 26, 2024 $ 0.0₁₂16
+0.05%
$ 67,275 $ 323
Dec 25, 2024 $ 0.0₁₂409
+94.39%
$ 171,696 $ 2
Dec 24, 2024 $ 0.0₁₂21
+19.49%
$ 88,326 $ 355
Dec 23, 2024 $ 0.0₁₂176
+28.75%
$ 73,920 $ 1,117
Dec 22, 2024 $ 0.0₁₂137
-5.72%
$ 57,414 $ 253
Dec 21, 2024 $ 0.0₁₂145
-2.16%
$ 60,900 $ 74
Dec 20, 2024 $ 0.0₁₂148
-0.27%
$ 62,244 $ 898
Dec 19, 2024 $ 0.0₁₂149
+2.06%
$ 62,412 $ 162
Dec 18, 2024 $ 0.0₁₂146
-1.09%
$ 61,152 $ 331
Dec 17, 2024 $ 0.0₁₂285
+2.10%
$ 119,603 $ 1
Dec 16, 2024 $ 0.0₁₂336
+59.60%
$ 140,967 $ 2
Dec 15, 2024 $ 0.0₁₂21
+2.29%
$ 88,326 $ 383
Dec 14, 2024 $ 0.0₁₂206
-8.13%
$ 86,352 $ 1,330
Dec 13, 2024 $ 0.0₁₂224
+12.29%
$ 93,996 $ 919
Dec 12, 2024 $ 0.0₁₂199
-10.95%
$ 83,706 $ 677
Dec 11, 2024 $ 0.0₁₂224
+17.79%
$ 93,996 $ 1,240
Dec 10, 2024 $ 0.0₁₂19
-1.61%
$ 79,800 $ 1,562