ELON DOGE Historical Data

ELONDOGE Page 5
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₁₂193
+1.15%
$ 81,102 $ 555
Dec 8, 2024 $ 0.0₁₂391
-22.12%
$ 164,265 $ 0
Dec 7, 2024 $ 0.0₁₂504
--%
$ 211,645 $ 1
Dec 6, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 5, 2024 $ 0.0₁₁124
+579.78%
$ 522,482 $ 2
Dec 4, 2024 $ 0.0₁₂183
+20.00%
$ 76,860 $ 345
Dec 3, 2024 $ 0.0₁₂153
-10.14%
$ 64,050 $ 467
Dec 2, 2024 $ 0.0₁₂17
-22.30%
$ 71,274 $ 1,354
Dec 1, 2024 $ 0.0₁₂215
-60.16%
$ 90,258 $ 1,087
Nov 30, 2024 $ 0.0₁₂542
+222.93%
$ 228,415 $ 1
Nov 29, 2024 $ 0.0₁₂168
+12.38%
$ 70,518 $ 167
Nov 28, 2024 $ 0.0₁₂149
-0.53%
$ 62,748 $ 88
Nov 27, 2024 $ 0.0₁₂15
+15.36%
$ 63,084 $ 121
Nov 26, 2024 $ 0.0₁₂13
-2.91%
$ 54,684 $ 368
Nov 25, 2024 $ 0.0₁₂134
-2.12%
$ -- $ 276
Nov 24, 2024 $ 0.0₁₂137
-15.02%
$ 57,498 $ 316
Nov 23, 2024 $ 0.0₁₂161
+6.55%
$ 67,662 $ 277
Nov 22, 2024 $ 0.0₁₂151
+5.18%
$ 63,504 $ 342
Nov 21, 2024 $ 0.0₁₂137
-5.65%
$ 57,461 $ 178
Nov 20, 2024 $ 0.0₁₂145
+21.95%
$ 60,900 $ 457
Nov 19, 2024 $ 0.0₁₂372
+215.29%
$ -- $ 4
Nov 18, 2024 $ 0.0₁₂118
-3.52%
$ 49,560 $ 284
Nov 17, 2024 $ 0.0₁₂122
-23.31%
$ 51,366 $ 189
Nov 16, 2024 $ 0.0₁₂162
-6.03%
$ 67,972 $ 0
Nov 15, 2024 $ 0.0₁₂172
-94.21%
$ 72,336 $ 1,586
Nov 14, 2024 $ 0.0₁₁299
+1,252.39%
$ 1.25 million $ 401
Nov 13, 2024 $ 0.0₁₂221
+47.17%
$ 92,778 $ 3,599
Nov 12, 2024 $ 0.0₁₂15
+65.13%
$ 63,042 $ 780
Nov 11, 2024 $ 0.0₁₃909
-42.18%
$ 38,178 $ 1,017
Nov 10, 2024 $ 0.0₁₂157
+12.61%
$ 66,024 $ 133
Nov 9, 2024 $ 0.0₁₂14
+0.07%
$ 58,632 $ 120
Nov 8, 2024 $ 0.0₁₂14
-2.45%
$ 58,590 $ 104
Nov 7, 2024 $ 0.0₁₂143
-11.67%
$ 60,060 $ 190
Nov 6, 2024 $ 0.0₁₂195
+41.16%
$ 81,816 $ 388
Nov 5, 2024 $ 0.0₁₂138
+0.88%
$ 57,960 $ 122
Nov 4, 2024 $ 0.0₁₂137
+3.95%
$ 57,456 $ 1,707
Nov 3, 2024 $ 0.0₁₂132
-20.15%
$ 55,272 $ 224
Nov 2, 2024 $ 0.0₁₂136
-1.23%
$ 57,288 $ 108
Nov 1, 2024 $ 0.0₁₂138
-13.14%
$ 58,002 $ 35
Oct 31, 2024 $ 0.0₁₂159
-0.06%
$ 66,780 $ 44
Oct 30, 2024 $ 0.0₁₂159
-13.11%
$ 66,822 $ 100
Oct 29, 2024 $ 0.0₁₂183
+35.53%
$ 76,902 $ 224
Oct 28, 2024 $ 0.0₁₂135
-17.17%
$ 56,742 $ 29
Oct 27, 2024 $ 0.0₁₂163
+16.09%
$ 68,502 $ 177
Oct 26, 2024 $ 0.0₁₂141
+0.07%
$ 59,010 $ 131
Oct 25, 2024 $ 0.0₁₂14
-12.80%
$ 58,968 $ 27
Oct 24, 2024 $ 0.0₁₂161
+0.00%
$ 67,620 $ 145
Oct 23, 2024 $ 0.0₁₂161
-2.78%
$ 67,620 $ 104
Oct 22, 2024 $ 0.0₁₂166
-2.87%
$ 69,552 $ 195
Oct 21, 2024 $ 0.0₁₂17
-4.91%
$ 71,568 $ 156