ELON DOGE Historical Data

ELONDOGE Page 6
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₁₂179
+2.93%
$ 75,264 $ 163
Oct 19, 2024 $ 0.0₁₂174
-9.65%
$ 73,122 $ 327
Oct 18, 2024 $ 0.0₁₂193
+12.03%
$ 80,934 $ 252
Oct 17, 2024 $ 0.0₁₂172
+0.00%
$ 72,240 $ 33
Oct 16, 2024 $ 0.0₁₂172
-20.81%
$ 72,240 $ 84
Oct 15, 2024 $ 0.0₁₂187
+14.86%
$ 78,540 $ 84
Oct 14, 2024 $ 0.0₁₂163
+3.04%
$ 68,376 $ 1,349
Oct 13, 2024 $ 0.0₁₂158
+1.02%
$ 66,360 $ 37
Oct 12, 2024 $ 0.0₁₂156
-9.80%
$ 65,688 $ 282
Oct 11, 2024 $ 0.0₁₂173
-4.67%
$ 72,828 $ 131
Oct 10, 2024 $ 0.0₁₂182
+22.08%
$ 76,398 $ 271
Oct 9, 2024 $ 0.0₁₂149
+4.86%
$ 62,580 $ 107
Oct 8, 2024 $ 0.0₁₂142
+17.63%
$ 59,682 $ 1,169
Oct 7, 2024 $ 0.0₁₂121
+14.39%
$ 50,736 $ 33
Oct 6, 2024 $ 0.0₁₂106
-2.94%
$ 44,352 $ 35
Oct 5, 2024 $ 0.0₁₂109
-2.86%
$ 45,696 $ 6
Oct 4, 2024 $ 0.0₁₂112
-5.96%
$ 47,040 $ 47
Oct 3, 2024 $ 0.0₁₂108
+5.78%
$ 45,318 $ 106
Oct 2, 2024 $ 0.0₁₂102
-14.72%
$ 42,840 $ 120
Oct 1, 2024 $ 0.0₁₂12
+17.25%
$ 50,232 $ 80
Sep 30, 2024 $ 0.0₁₂102
-0.49%
$ 42,840 $ 10
Sep 29, 2024 $ 0.0₁₂103
+0.39%
$ 43,050 $ 27
Sep 28, 2024 $ 0.0₁₂102
+0.79%
$ 42,882 $ 59
Sep 27, 2024 $ 0.0₁₂105
-5.32%
$ 44,142 $ 55
Sep 26, 2024 $ 0.0₁₂111
+8.29%
$ 46,620 $ 30
Sep 25, 2024 $ 0.0₁₂103
-14.80%
$ 43,050 $ 24
Sep 24, 2024 $ 0.0₁₂12
+0.33%
$ 50,526 $ 36
Sep 23, 2024 $ 0.0₁₂12
+42.23%
$ 50,358 $ 176
Sep 22, 2024 $ 0.0₁₃843
+0.72%
$ 35,406 $ 13
Sep 21, 2024 $ 0.0₁₃837
-27.22%
$ 35,154 $ 53
Sep 20, 2024 $ 0.0₁₂115
-2.04%
$ 48,300 $ 21
Sep 19, 2024 $ 0.0₁₂117
+15.21%
$ 49,308 $ 169
Sep 18, 2024 $ 0.0₁₂142
+33.90%
$ 59,724 $ 28
Sep 17, 2024 $ 0.0₁₂106
-2.12%
$ 44,604 $ 224
Sep 16, 2024 $ 0.0₁₂108
+0.00%
$ -- $ 1
Sep 15, 2024 $ 0.0₁₂108
-10.33%
$ 45,192 $ 5
Sep 14, 2024 $ 0.0₁₂12
+20.12%
$ 50,400 $ 60
Sep 13, 2024 $ 0.0₁₃999
+0.50%
$ 41,958 $ 151
Sep 12, 2024 $ 0.0₁₃994
-0.30%
$ 41,748 $ 47
Sep 11, 2024 $ 0.0₁₃997
-8.78%
$ 41,874 $ 55
Sep 10, 2024 $ 0.0₁₂109
+8.86%
$ 45,906 $ 49
Sep 9, 2024 $ 0.0₁₂1
-14.04%
$ 42,168 $ 639
Sep 8, 2024 $ 0.0₁₂117
+6.38%
$ 49,056 $ 23
Sep 7, 2024 $ 0.0₁₂11
-5.99%
$ 46,116 $ 9
Sep 6, 2024 $ 0.0₁₂117
+0.00%
$ 49,056 $ 2
Sep 5, 2024 $ 0.0₁₂117
-0.76%
$ 49,056 $ 64
Sep 4, 2024 $ 0.0₁₂118
-22.46%
$ 49,434 $ 41
Sep 3, 2024 $ 0.0₁₂152
+0.00%
$ 63,756 $ 41
Sep 2, 2024 $ 0.0₁₂152
-0.07%
$ 63,756 $ 38
Sep 1, 2024 $ 0.0₁₂152
-0.65%
$ 63,798 $ 19