ELON DOGE Historical Data

ELONDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₁₂107
-30.28%
$ 45,066 $ 5
Aug 30, 2024 $ 0.0₁₂154
+35.59%
$ 64,638 $ 108
Aug 29, 2024 $ 0.0₁₂113
+1.70%
$ 47,670 $ 7
Aug 28, 2024 $ 0.0₁₂112
+2.57%
$ 46,872 $ 4
Aug 27, 2024 $ 0.0₁₂109
+8.80%
$ 45,696 $ 370
Aug 26, 2024 $ 0.0₁₂1
-7.83%
$ 42,000 $ 46
Aug 25, 2024 $ 0.0₁₂109
+40.00%
$ 45,570 $ 48
Aug 24, 2024 $ 0.0₁₃775
-8.82%
$ 32,550 $ 8
Aug 23, 2024 $ 0.0₁₃85
+0.00%
$ 35,700 $ 22
Aug 22, 2024 $ 0.0₁₃85
+18.55%
$ 35,700 $ 3
Aug 21, 2024 $ 0.0₁₃717
-20.24%
$ 30,114 $ 1
Aug 20, 2024 $ 0.0₁₃899
+28.06%
$ 37,758 $ 51
Aug 19, 2024 $ 0.0₁₃702
-9.42%
$ 29,484 $ 45
Aug 18, 2024 $ 0.0₁₃775
-1.90%
$ 32,550 $ 71
Aug 17, 2024 $ 0.0₁₃79
+12.86%
$ 33,180 $ 188
Aug 16, 2024 $ 0.0₁₃7
-7.89%
$ 29,400 $ 56
Aug 15, 2024 $ 0.0₁₃76
+0.00%
$ 31,920 $ 5
Aug 14, 2024 $ 0.0₁₃76
-7.77%
$ 31,920 $ 44
Aug 13, 2024 $ 0.0₁₃824
+8.14%
$ 34,608 $ 16
Aug 12, 2024 $ 0.0₁₃762
-14.48%
$ 32,004 $ 13
Aug 11, 2024 $ 0.0₁₃891
-6.60%
$ 37,422 $ 24
Aug 10, 2024 $ 0.0₁₃954
-1.95%
$ 40,068 $ 14
Aug 9, 2024 $ 0.0₁₃973
-4.51%
$ 40,866 $ 24
Aug 8, 2024 $ 0.0₁₂102
-6.17%
$ 42,798 $ 42
Aug 7, 2024 $ 0.0₁₂109
+22.02%
$ 45,612 $ 86
Aug 6, 2024 $ 0.0₁₃89
+4.71%
$ 37,380 $ 34
Jul 29, 2024 $ 0.0₁₂118
+0.00%
$ -- $ 40
Jul 28, 2024 $ 0.0₁₂118
-5.95%
$ 49,770 $ 42
Jul 27, 2024 $ 0.0₁₂126
-10.83%
$ 52,920 $ 15
Jul 26, 2024 $ 0.0₁₂141
-24.03%
$ 59,346 $ 105
Jul 25, 2024 $ 0.0₁₂124
+4.81%
$ 52,206 $ 452
Jul 24, 2024 $ 0.0₁₂119
+0.00%
$ 49,812 $ 71
Jul 23, 2024 $ 0.0₁₂119
+0.00%
$ 49,812 $ 16
Jul 22, 2024 $ 0.0₁₂119
-2.31%
$ 49,812 $ 56
Jul 21, 2024 $ 0.0₁₂121
-9.27%
$ 50,988 $ 71
Jul 20, 2024 $ 0.0₁₂134
+7.99%
$ 56,196 $ 35
Jul 19, 2024 $ 0.0₁₂124
-0.48%
$ 52,038 $ 226
Jul 18, 2024 $ 0.0₁₂124
+4.89%
$ 52,290 $ 101
Jul 17, 2024 $ 0.0₁₂119
-0.42%
$ 49,854 $ 153
Jul 16, 2024 $ 0.0₁₂119
-4.64%
$ 50,064 $ 187
Jul 15, 2024 $ 0.0₁₂125
+0.00%
$ 52,500 $ 111
Jul 14, 2024 $ 0.0₁₂125
+8.51%
$ 52,500 $ 117
Jul 13, 2024 $ 0.0₁₂115
+0.17%
$ 48,384 $ 62
Jul 12, 2024 $ 0.0₁₂149
-3.67%
$ 62,790 $ 118
Jul 11, 2024 $ 0.0₁₂155
-4.73%
$ 65,184 $ 111
Jul 10, 2024 $ 0.0₁₂163
-9.55%
$ 68,418 $ 205
Jul 9, 2024 $ 0.0₁₂16
-5.94%
$ 67,158 $ 135
Jul 8, 2024 $ 0.0₁₂146
-11.65%
$ 61,488 $ 373
Jul 7, 2024 $ 0.0₁₂166
-17.15%
$ 69,594 $ 180
Jul 6, 2024 $ 0.0₁₂2
+11.17%
$ 84,000 $ 134