ELON DOGE Historical Data

ELONDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0₁₂18
+19.93%
$ 75,558 $ 126
Jul 4, 2024 $ 0.0₁₂15
-10.29%
$ 63,000 $ 55
Jul 3, 2024 $ 0.0₁₂186
-0.05%
$ 78,246 $ 40
Jul 2, 2024 $ 0.0₁₂186
+6.51%
$ 78,288 $ 34
Jul 1, 2024 $ 0.0₁₂175
+3.24%
$ 73,500 $ 271
Jun 30, 2024 $ 0.0₁₂17
+16.26%
$ 71,190 $ 110
Jun 29, 2024 $ 0.0₁₂146
+6.27%
$ 61,236 $ 127
Jun 28, 2024 $ 0.0₁₂137
+1.18%
$ 57,624 $ 100
Jun 27, 2024 $ 0.0₁₂136
-1.31%
$ 56,952 $ 150
Jun 26, 2024 $ 0.0₁₂137
+21.49%
$ 57,708 $ 6
Jun 25, 2024 $ 0.0₁₂168
-7.02%
$ 70,602 $ 236
Jun 24, 2024 $ 0.0₁₂181
+0.00%
$ 75,936 $ 106
Jun 23, 2024 $ 0.0₁₂181
+56.40%
$ 75,936 $ 355
Jun 22, 2024 $ 0.0₁₂159
+0.00%
$ 66,738 $ 26
Jun 21, 2024 $ 0.0₁₂159
+1.53%
$ 66,738 $ 124
Jun 20, 2024 $ 0.0₁₂156
+0.84%
$ 65,730 $ 5
Jun 19, 2024 $ 0.0₁₂155
-2.39%
$ 65,184 $ 50
Jun 18, 2024 $ 0.0₁₂159
-4.22%
$ 66,780 $ 132
Jun 17, 2024 $ 0.0₁₂166
-9.64%
$ 69,720 $ 402
Jun 16, 2024 $ 0.0₁₂184
+5.82%
$ 77,154 $ 102
Jun 15, 2024 $ 0.0₁₂174
+3.89%
$ 72,912 $ 109
Jun 14, 2024 $ 0.0₁₂167
+0.72%
$ 70,182 $ 571
Jun 13, 2024 $ 0.0₁₂166
+4.87%
$ 69,678 $ 335
Jun 12, 2024 $ 0.0₁₂158
-6.11%
$ 66,444 $ 56
Jun 11, 2024 $ 0.0₁₂168
-10.23%
$ 70,770 $ 867
Jun 10, 2024 $ 0.0₁₂188
-1.68%
$ 78,834 $ 782
Jun 9, 2024 $ 0.0₁₂191
-2.05%
$ 80,178 $ 307
Jun 8, 2024 $ 0.0₁₂177
-13.77%
$ 74,172 $ 181
Jun 7, 2024 $ 0.0₁₂205
+10.23%
$ 86,016 $ 565
Jun 6, 2024 $ 0.0₁₂186
-13.94%
$ 78,036 $ 384
Jun 5, 2024 $ 0.0₁₂216
+3.15%
$ 90,678 $ 65
Jun 4, 2024 $ 0.0₁₂209
+13.01%
$ 87,906 $ 78
Jun 3, 2024 $ 0.0₁₂185
-26.77%
$ 77,784 $ 1,246
Jun 2, 2024 $ 0.0₁₂253
+10.92%
$ 106,218 $ 219
Jun 1, 2024 $ 0.0₁₂228
-2.98%
$ 95,760 $ 344
May 31, 2024 $ 0.0₁₂235
-2.16%
$ 98,700 $ 320
May 30, 2024 $ 0.0₁₂24
+3.89%
$ 100,884 $ 448
May 29, 2024 $ 0.0₁₂231
-12.75%
$ 97,104 $ 913
May 28, 2024 $ 0.0₁₂265
-17.19%
$ 111,300 $ 1,125
May 27, 2024 $ 0.0₁₂32
-11.70%
$ 134,400 $ 1,030
May 26, 2024 $ 0.0₁₂362
-3.23%
$ 152,208 $ 741
May 25, 2024 $ 0.0₁₂32
+12.97%
$ 134,274 $ 941
May 24, 2024 $ 0.0₁₂283
-17.61%
$ 118,860 $ 316
May 23, 2024 $ 0.0₁₂328
+0.31%
$ 137,886 $ 455
May 22, 2024 $ 0.0₁₂327
+11.44%
$ 137,424 $ 155
May 21, 2024 $ 0.0₁₂294
-21.64%
$ 123,312 $ 195
May 20, 2024 $ 0.0₁₂375
+46.94%
$ 157,374 $ 499
May 19, 2024 $ 0.0₁₂255
-1.81%
$ 107,100 $ 91
May 18, 2024 $ 0.0₁₂26
-1.59%
$ 109,074 $ 301
May 17, 2024 $ 0.0₁₂264
-13.05%
$ 110,838 $ 148