Moon Fox Historical Data

MFOX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.0₆88
-61.57%
$1 $536,384
Nov 1, 2024 $0.0₅273
-37.95%
$3 $56,936
Oct 31, 2024 $0.0₅35
-12.94%
$3 $31,294
Oct 30, 2024 $0.0₅402
-52.54%
$4 $77,441
Oct 29, 2024 $0.00001
-43.31%
$10 $223,041
Oct 28, 2024 $0.0000185
-34.16%
$18 $227,240
Oct 27, 2024 $0.000028
-43.96%
$28 $81,524
Oct 26, 2024 $0.00005
+0.00%
$50 $355,565
Oct 25, 2024 $0.00006
-33.33%
$59 $390,486
Oct 24, 2024 $0.0001
-54.55%
$99 $4,443
Oct 23, 2024 $0.00022
-35.29%
$218 $61,708
Oct 22, 2024 $0.00033
-15.38%
$327 $107,480
Oct 21, 2024 $0.00041
-46.05%
$406 $56,040
Oct 20, 2024 $0.00076
-39.20%
$752 $66,213
Oct 19, 2024 $0.00091
-33.09%
$901 $3,239
Oct 18, 2024 $0.00113
-53.88%
$1,119 $161,255
Oct 17, 2024 $0.00232
-44.23%
$2,297 $60,666
Oct 16, 2024 $0.00416
-36.39%
$4,118 $146,477
Oct 15, 2024 $0.00654
-35.82%
$6,475 $482,841
Oct 14, 2024 $0.0102
-53.59%
$10,108 $141,594
Oct 13, 2024 $0.0189
+16.75%
$18,701 $6,908
Oct 12, 2024 $0.016
-10.81%
$15,840 $15,423
Oct 11, 2024 $0.0223
-40.32%
$22,057 $72,813
Oct 10, 2024 $0.05
+24.97%
$49,490 $60,105
Oct 9, 2024 $0.04
-20.00%
$39,600 $54,809
Oct 8, 2024 $0.07
+16.67%
$69,300 $63,140
Oct 7, 2024 $0.09
+28.57%
$89,100 $3,297
Oct 6, 2024 $0.08
-20.00%
$79,200 $51,942
Oct 5, 2024 $0.11
-31.25%
$108,900 $72,794
Oct 4, 2024 $0.17
-37.04%
$168,300 $60,415
Oct 3, 2024 $0.3
-51.61%
$297,000 $58,095
Oct 2, 2024 $0.62
+44.19%
$613,800 $10,583
Oct 1, 2024 $0.44
-38.89%
$425,700 $50,827
Sep 30, 2024 $0.72
-52.00%
$712,800 $218,638
Sep 29, 2024 $1.25
-47.48%
$1.24 million $19,315
Sep 28, 2024 $2.02
-63.67%
$2 million $14,580
Sep 27, 2024 $5.58
-20.17%
$5.52 million $244,039
Sep 26, 2024 $7.2
-78.08%
$7.13 million $3.39 million
Download