Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Fox Historical Data

MFOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.0₁₇1
+0.00%
$-- $607,358
Dec 22, 2024 $0.0₁₇1
+0.00%
$-- $309,869
Dec 21, 2024 $0.0₁₇1
-50.00%
$-- $276,853
Dec 20, 2024 $0.0₁₇2
-50.00%
$-- $340,650
Dec 19, 2024 $0.0₁₇4
-55.56%
$-- $862,160
Dec 18, 2024 $0.0₁₇9
-47.06%
$-- $601,004
Dec 17, 2024 $0.0₁₆17
-82.47%
$-- $6.44 million
Dec 16, 2024 $0.0₁₅22
+1.06K%
$-- $4.81 million
Dec 15, 2024 $0.0₁₆19
-32.14%
$-- $199,349
Dec 14, 2024 $0.0₁₆23
+21.05%
$-- $674,926
Dec 13, 2024 $0.0₁₆19
-57.78%
$-- $129,016
Dec 12, 2024 $0.0₁₆45
-52.63%
$-- $125,124
Dec 11, 2024 $0.0₁₆95
-36.24%
$-- $62,785
Dec 10, 2024 $0.0₁₅149
-28.02%
$-- $5,469
Dec 9, 2024 $0.0₁₅191
-58.57%
$-- $298,283
Dec 8, 2024 $0.0₁₅461
-45.12%
$-- $427,226
Dec 6, 2024 $0.0₁₃124
-20.04%
$-- $2.55 million
Dec 5, 2024 $0.0₁₃183
+292.93%
$-- $2.53 million
Dec 4, 2024 $0.0₁₄467
-46.93%
$-- $674,408
Dec 3, 2024 $0.0₁₃105
-23.71%
$-- $26,553
Dec 2, 2024 $0.0₁₃137
-40.34%
$-- $79,322
Dec 1, 2024 $0.0₁₃201
-45.62%
$-- $617,980
Nov 30, 2024 $0.0₁₃37
-46.38%
$-- $32,902
Nov 29, 2024 $0.0₁₃69
-47.73%
$-- $929,654
Nov 28, 2024 $0.0₁₂132
-38.03%
$-- $6,640
Nov 27, 2024 $0.0₁₂208
-60.75%
$-- $67,625
Nov 26, 2024 $0.0₁₂501
-55.74%
$-- $549,147
Nov 25, 2024 $0.0₁₁21
+8.81%
$-- $949,496
Nov 24, 2024 $0.0₁₁35
-5.43%
$-- $978,527
Nov 23, 2024 $0.0₁₁37
-45.60%
$-- $718,173
Nov 22, 2024 $0.0₁₁67
-73.83%
$-- $316,868
Nov 21, 2024 $0.0₁₀26
+22.07%
$-- $4.65 million
Nov 20, 2024 $0.0₁₀214
-47.80%
$-- $89,588
Nov 19, 2024 $0.0₁₀41
-58.33%
$-- $59,887
Nov 18, 2024 $0.0₁₀984
-41.60%
$-- $7,720
Nov 17, 2024 $0.0₉17
-62.78%
$-- $3.08 million
Nov 16, 2024 $0.0₉65
-13.33%
$-- $3.74 million
Nov 15, 2024 $0.0₉7
-51.39%
$-- $141,711
Nov 14, 2024 $0.0₈144
-53.25%
$-- $86,560
Nov 13, 2024 $0.0₈308
-31.56%
$-- $6,995
Nov 12, 2024 $0.0₈45
-43.96%
$-- $50,657
Nov 11, 2024 $0.0₈803
-38.70%
$-- $3.68 million
Nov 10, 2024 $0.0₇131
-58.54%
$-- $191,227
Nov 9, 2024 $0.0₇316
-42.12%
$-- $229,194
Nov 8, 2024 $0.0₇591
-20.14%
$-- $173,154
Nov 7, 2024 $0.0₇74
-78.53%
$-- $927,929
Nov 6, 2024 $0.0₆345
-94.61%
$-- $1.92 million
Nov 5, 2024 $0.0₅699
+1.56K%
$7 $4.78 million
Nov 4, 2024 $0.0₆422
-47.90%
$-- $215,122
Nov 3, 2024 $0.0₆81
-7.95%
$1 $56,193
Download