Moon Fox Historical Data

MFOX
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 607,358
Dec 22, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 309,869
Dec 21, 2024 $ 0.0₁₇1
-50.00%
$ -- $ 276,853
Dec 20, 2024 $ 0.0₁₇2
-50.00%
$ -- $ 340,650
Dec 19, 2024 $ 0.0₁₇4
-55.56%
$ -- $ 862,160
Dec 18, 2024 $ 0.0₁₇9
-47.06%
$ -- $ 601,004
Dec 17, 2024 $ 0.0₁₆17
-82.47%
$ -- $ 6.44 million
Dec 16, 2024 $ 0.0₁₅22
+1,057.89%
$ -- $ 4.81 million
Dec 15, 2024 $ 0.0₁₆19
-32.14%
$ -- $ 199,349
Dec 14, 2024 $ 0.0₁₆23
+21.05%
$ -- $ 674,926
Dec 13, 2024 $ 0.0₁₆19
-57.78%
$ -- $ 129,016
Dec 12, 2024 $ 0.0₁₆45
-52.63%
$ -- $ 125,124
Dec 11, 2024 $ 0.0₁₆95
-36.24%
$ -- $ 62,785
Dec 10, 2024 $ 0.0₁₅149
-28.02%
$ -- $ 5,469
Dec 9, 2024 $ 0.0₁₅191
-58.57%
$ -- $ 298,283
Dec 8, 2024 $ 0.0₁₅461
-45.12%
$ -- $ 427,226
Dec 6, 2024 $ 0.0₁₃124
-20.04%
$ -- $ 2.55 million
Dec 5, 2024 $ 0.0₁₃183
+292.93%
$ -- $ 2.53 million
Dec 4, 2024 $ 0.0₁₄467
-46.93%
$ -- $ 674,408
Dec 3, 2024 $ 0.0₁₃105
-23.71%
$ -- $ 26,553
Dec 2, 2024 $ 0.0₁₃137
-40.34%
$ -- $ 79,322
Dec 1, 2024 $ 0.0₁₃201
-45.62%
$ -- $ 617,980
Nov 30, 2024 $ 0.0₁₃37
-46.38%
$ -- $ 32,902
Nov 29, 2024 $ 0.0₁₃69
-47.73%
$ -- $ 929,654
Nov 28, 2024 $ 0.0₁₂132
-38.03%
$ -- $ 6,640
Nov 27, 2024 $ 0.0₁₂208
-60.75%
$ -- $ 67,625
Nov 26, 2024 $ 0.0₁₂501
-55.74%
$ -- $ 549,147
Nov 25, 2024 $ 0.0₁₁21
+8.81%
$ -- $ 949,496
Nov 24, 2024 $ 0.0₁₁35
-5.43%
$ -- $ 978,527
Nov 23, 2024 $ 0.0₁₁37
-45.60%
$ -- $ 718,173
Nov 22, 2024 $ 0.0₁₁67
-73.83%
$ -- $ 316,868
Nov 21, 2024 $ 0.0₁₀26
+22.07%
$ -- $ 4.65 million
Nov 20, 2024 $ 0.0₁₀214
-47.80%
$ -- $ 89,588
Nov 19, 2024 $ 0.0₁₀41
-58.33%
$ -- $ 59,887
Nov 18, 2024 $ 0.0₁₀984
-41.60%
$ -- $ 7,720
Nov 17, 2024 $ 0.0₉17
-62.78%
$ -- $ 3.08 million
Nov 16, 2024 $ 0.0₉65
-13.33%
$ -- $ 3.74 million
Nov 15, 2024 $ 0.0₉7
-51.39%
$ -- $ 141,711
Nov 14, 2024 $ 0.0₈144
-53.25%
$ -- $ 86,560
Nov 13, 2024 $ 0.0₈308
-31.56%
$ -- $ 6,995
Nov 12, 2024 $ 0.0₈45
-43.96%
$ -- $ 50,657
Nov 11, 2024 $ 0.0₈803
-38.70%
$ -- $ 3.68 million
Nov 10, 2024 $ 0.0₇131
-58.54%
$ -- $ 191,227
Nov 9, 2024 $ 0.0₇316
-42.12%
$ -- $ 229,194
Nov 8, 2024 $ 0.0₇591
-20.14%
$ -- $ 173,154
Nov 7, 2024 $ 0.0₇74
-78.53%
$ -- $ 927,929
Nov 6, 2024 $ 0.0₆345
-94.61%
$ -- $ 1.92 million
Nov 5, 2024 $ 0.0₅699
+1,556.16%
$ 7 $ 4.78 million
Nov 4, 2024 $ 0.0₆422
-47.90%
$ -- $ 215,122
Nov 3, 2024 $ 0.0₆81
-7.95%
$ 1 $ 56,193
Download