Moon Fox Historical Data

MFOX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₆88
-61.57%
$ 1 $ 536,384
Nov 1, 2024 $ 0.0₅273
-37.95%
$ 3 $ 56,936
Oct 31, 2024 $ 0.0₅35
-12.94%
$ 3 $ 31,294
Oct 30, 2024 $ 0.0₅402
-52.54%
$ 4 $ 77,441
Oct 29, 2024 $ 0.00001
-43.31%
$ 10 $ 223,041
Oct 28, 2024 $ 0.0000185
-34.16%
$ 18 $ 227,240
Oct 27, 2024 $ 0.000028
-43.96%
$ 28 $ 81,524
Oct 26, 2024 $ 0.00005
+0.00%
$ 50 $ 355,565
Oct 25, 2024 $ 0.00006
-33.33%
$ 59 $ 390,486
Oct 24, 2024 $ 0.0001
-54.55%
$ 99 $ 4,443
Oct 23, 2024 $ 0.00022
-35.29%
$ 218 $ 61,708
Oct 22, 2024 $ 0.00033
-15.38%
$ 327 $ 107,480
Oct 21, 2024 $ 0.00041
-46.05%
$ 406 $ 56,040
Oct 20, 2024 $ 0.00076
-39.20%
$ 752 $ 66,213
Oct 19, 2024 $ 0.00091
-33.09%
$ 901 $ 3,239
Oct 18, 2024 $ 0.00113
-53.88%
$ 1,119 $ 161,255
Oct 17, 2024 $ 0.00232
-44.23%
$ 2,297 $ 60,666
Oct 16, 2024 $ 0.00416
-36.39%
$ 4,118 $ 146,477
Oct 15, 2024 $ 0.00654
-35.82%
$ 6,475 $ 482,841
Oct 14, 2024 $ 0.0102
-53.59%
$ 10,108 $ 141,594
Oct 13, 2024 $ 0.0189
+16.75%
$ 18,701 $ 6,908
Oct 12, 2024 $ 0.016
-10.81%
$ 15,840 $ 15,423
Oct 11, 2024 $ 0.0223
-40.32%
$ 22,057 $ 72,813
Oct 10, 2024 $ 0.05
+24.97%
$ 49,490 $ 60,105
Oct 9, 2024 $ 0.04
-20.00%
$ 39,600 $ 54,809
Oct 8, 2024 $ 0.07
+16.67%
$ 69,300 $ 63,140
Oct 7, 2024 $ 0.09
+28.57%
$ 89,100 $ 3,297
Oct 6, 2024 $ 0.08
-20.00%
$ 79,200 $ 51,942
Oct 5, 2024 $ 0.11
-31.25%
$ 108,900 $ 72,794
Oct 4, 2024 $ 0.17
-37.04%
$ 168,300 $ 60,415
Oct 3, 2024 $ 0.3
-51.61%
$ 297,000 $ 58,095
Oct 2, 2024 $ 0.62
+44.19%
$ 613,800 $ 10,583
Oct 1, 2024 $ 0.44
-38.89%
$ 425,700 $ 50,827
Sep 30, 2024 $ 0.72
-52.00%
$ 712,800 $ 218,638
Sep 29, 2024 $ 1.25
-47.48%
$ 1.24 million $ 19,315
Sep 28, 2024 $ 2.02
-63.67%
$ 2 million $ 14,580
Sep 27, 2024 $ 5.58
-20.17%
$ 5.52 million $ 244,039
Sep 26, 2024 $ 7.2
-78.08%
$ 7.13 million $ 3.39 million
Download