BNAcoin Historical Data

BNA
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00246
+0.17%
$ -- $ 7
Nov 8, 2024 $ 0.00245
-0.35%
$ 490,488 $ 34
Nov 2, 2024 $ 0.00505
-0.28%
$ 1.01 million $ 39
Nov 1, 2024 $ 0.00508
+0.00%
$ -- $ 50
Oct 31, 2024 $ 0.00511
+0.86%
$ 1.02 million $ 109
Oct 30, 2024 $ 0.00507
-0.33%
$ 1.01 million $ 142
Oct 29, 2024 $ 0.00509
-2.60%
$ 1.02 million $ 1,680
Oct 28, 2024 $ 0.00523
+1.92%
$ 1.05 million $ 6
Oct 27, 2024 $ 0.00521
-3.14%
$ 1.04 million $ 344
Oct 26, 2024 $ 0.00538
+2.42%
$ 1.08 million $ 58
Oct 25, 2024 $ 0.00525
+1.79%
$ 1.05 million $ 707
Oct 24, 2024 $ 0.00516
+1.63%
$ 1.03 million $ 279
Oct 23, 2024 $ 0.00508
+11.54%
$ 1.02 million $ 1,954
Oct 22, 2024 $ 0.00456
-0.85%
$ 911,722 $ 96
Oct 21, 2024 $ 0.0046
-0.89%
$ 919,546 $ 122
Oct 20, 2024 $ 0.00464
-2.92%
$ 927,839 $ 75
Oct 19, 2024 $ 0.00486
+3.76%
$ 972,791 $ 148
Oct 18, 2024 $ 0.0047
-3.01%
$ 939,332 $ 421
Oct 17, 2024 $ 0.00484
-5.73%
$ 968,528 $ 1,199
Oct 16, 2024 $ 0.00518
-20.45%
$ 1.04 million $ 4,316
Oct 15, 2024 $ 0.00648
-80.83%
$ 1.29 million $ 190,742
Oct 14, 2024 $ 0.0338
+0.05%
$ 6.76 million $ 595,945
Download