Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNAcoin Historical Data

BNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.00246
+0.17%
$-- $7
Nov 8, 2024 $0.00245
-0.35%
$490,488 $34
Nov 2, 2024 $0.00505
-0.28%
$1.01 million $39
Nov 1, 2024 $0.00508
+0.00%
$-- $50
Oct 31, 2024 $0.00511
+0.86%
$1.02 million $109
Oct 30, 2024 $0.00507
-0.33%
$1.01 million $142
Oct 29, 2024 $0.00509
-2.60%
$1.02 million $1,680
Oct 28, 2024 $0.00523
+1.92%
$1.05 million $6
Oct 27, 2024 $0.00521
-3.14%
$1.04 million $344
Oct 26, 2024 $0.00538
+2.42%
$1.08 million $58
Oct 25, 2024 $0.00525
+1.79%
$1.05 million $707
Oct 24, 2024 $0.00516
+1.63%
$1.03 million $279
Oct 23, 2024 $0.00508
+11.54%
$1.02 million $1,954
Oct 22, 2024 $0.00456
-0.85%
$911,722 $96
Oct 21, 2024 $0.0046
-0.89%
$919,546 $122
Oct 20, 2024 $0.00464
-2.92%
$927,839 $75
Oct 19, 2024 $0.00486
+3.76%
$972,791 $148
Oct 18, 2024 $0.0047
-3.01%
$939,332 $421
Oct 17, 2024 $0.00484
-5.73%
$968,528 $1,199
Oct 16, 2024 $0.00518
-20.45%
$1.04 million $4,316
Oct 15, 2024 $0.00648
-80.83%
$1.29 million $190,742
Oct 14, 2024 $0.0338
+0.05%
$6.76 million $595,945
Download