Coinranking
Velas Historical Data
VLX
| Date | | |
|---|---|---|
| Today | $ 0.000619 | +0.00% |
| Apr 14, 2026 | $ 0.000631 | -2.70% |
| Apr 13, 2026 | $ 0.000641 | +4.32% |
| Apr 12, 2026 | $ 0.000612 | -2.87% |
| Apr 11, 2026 | $ 0.000643 | +0.00% |
| Apr 10, 2026 | $ 0.000645 | -1.41% |
| Apr 9, 2026 | $ 0.00063 | +5.00% |
| Apr 8, 2026 | $ 0.000605 | -6.13% |
| Apr 7, 2026 | $ 0.000631 | -4.73% |
| Apr 6, 2026 | $ 0.00063 | +3.55% |
| Apr 5, 2026 | $ 0.000681 | -10.16% |
| Apr 4, 2026 | $ 0.000676 | +0.29% |
| Apr 3, 2026 | $ 0.000652 | +0.79% |
| Apr 2, 2026 | $ 0.000625 | -8.62% |
| Apr 1, 2026 | $ 0.000676 | +0.00% |
| Mar 31, 2026 | $ 0.000678 | +1.20% |
| Mar 30, 2026 | $ 0.000665 | -6.88% |
| Mar 29, 2026 | $ 0.000713 | -2.79% |
| Mar 28, 2026 | $ 0.000733 | +3.72% |
| Mar 27, 2026 | $ 0.00071 | -0.01% |
| Mar 26, 2026 | $ 0.00074 | +2,209.61% |
| Mar 25, 2026 | $ 0.000032 | +0.00% |
| Mar 24, 2026 | $ 0.000633 | +2.25% |
| Mar 23, 2026 | $ 0.000624 | -3.76% |
| Mar 22, 2026 | $ 0.00065 | -15.01% |
| Mar 21, 2026 | $ 0.000805 | -0.46% |
| Mar 20, 2026 | $ 0.00081 | +15.21% |
| Mar 19, 2026 | $ 0.00071 | +0.16% |
| Mar 18, 2026 | $ 0.000744 | +4.34% |
| Mar 17, 2026 | $ 0.000718 | -2.01% |
| Mar 16, 2026 | $ 0.000724 | -2.42% |
| Mar 15, 2026 | $ 0.000742 | -2.60% |
| Mar 14, 2026 | $ 0.000753 | +4.45% |
| Mar 13, 2026 | $ 0.000728 | -2.64% |
| Mar 12, 2026 | $ 0.000702 | +0.66% |
| Mar 11, 2026 | $ 0.000685 | +0.00% |
| Mar 10, 2026 | $ 0.000731 | +1.57% |
| Mar 9, 2026 | $ 0.000679 | +2.99% |
| Mar 8, 2026 | $ 0.000257 | -87.16% |
| Mar 7, 2026 | $ 0.002 | +59.92% |
| Mar 6, 2026 | $ 0.00125 | +385.47% |
| Mar 5, 2026 | $ 0.000257 | -80.19% |
| Mar 4, 2026 | $ 0.0013 | +82.54% |
| Mar 3, 2026 | $ 0.000725 | +7.77% |
| Mar 2, 2026 | $ 0.000676 | +1.90% |
| Mar 1, 2026 | $ 0.000648 | -1.77% |
| Feb 28, 2026 | $ 0.000662 | +2.81% |
| Feb 27, 2026 | $ 0.000661 | -0.02% |
| Feb 26, 2026 | $ 0.00069 | -0.04% |
| Feb 25, 2026 | $ 0.000691 | +15.57% |
Previous Next