Velas Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.000587
+3.92T%
$ -- $ 148
Aug 16, 2026 $ 0.0₁₃326
-100.00%
$ -- $ 0.0₈1
Aug 15, 2026 $ 0.000594
-2.20%
$ 1.64 million $ 910
Aug 14, 2026 $ 0.000608
+0.00%
$ 1.68 million $ 77
Aug 13, 2026 $ 0.000592
-3.03%
$ 1.64 million $ 183
Aug 12, 2026 $ 0.000598
-3.13%
$ 1.65 million $ 51
Aug 11, 2026 $ 0.000615
-30.87%
$ 1.7 million $ 966
Aug 10, 2026 $ 0.00089
+1,964.97%
$ 2.46 million $ 353
Aug 9, 2026 $ 0
-100.00%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Aug 1, 2026 $ 0.0₁₆1
-100.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅723
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₉111
-100.00%
$ -- $ 0
Jul 29, 2026 $ 0.00051
+183,169.11%
$ 1.41 million $ 472
Jul 28, 2026 $ 0.0₆313
-98.92%
$ 866 $ 2
Jul 27, 2026 $ 0.000132
-25.31%
$ -- $ 170
Jul 26, 2026 $ 0.000214
-39.18%
$ 592,549 $ 391
Jul 25, 2026 $ 0.000456
+0.55%
$ 1.26 million $ 514
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉769
--%
$ 2 $ 0
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.000463
--%
$ -- $ 2
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0.0₈572
+2.01B%
$ 16 $ 0
Jul 16, 2026 $ 0.000453
+6.29%
$ -- $ 8
Jul 15, 2026 $ 0.000323
-23.99%
$ 893,170 $ 4
Jul 14, 2026 $ 0.000432
-0.68%
$ 1.19 million $ 0
Jul 13, 2026 $ 0.000423
-0.09%
$ 1.17 million $ 5
Jul 12, 2026 $ 0.000438
+2.38%
$ -- $ 14
Jul 11, 2026 $ 0.000434
+21.08%
$ 1.2 million $ 3,702
Jul 10, 2026 $ 0.000354
-1.63%
$ 978,208 $ 146
Jul 9, 2026 $ 0.000358
-20.96%
$ 988,425 $ 1,245
Jul 8, 2026 $ 0.00035
-2.45%
$ 968,703 $ 628
Jul 7, 2026 $ 0.00036
-0.25%
$ 994,740 $ 38
Jul 6, 2026 $ 0.000367
+0.48%
$ -- $ 28
Jul 5, 2026 $ 0.000367
+0.95%
$ -- $ 122
Jul 4, 2026 $ 0.000367
+2.04%
$ -- $ 7
Jul 3, 2026 $ 0.000363
+3.06%
$ 994,614 $ 3
Jul 2, 2026 $ 0.000352
+1.70%
$ 971,772 $ 80
Jul 1, 2026 $ 0.000344
+9.60%
$ -- $ 1,169
Jun 30, 2026 $ 0.000314
-0.62%
$ -- $ 232
Download