Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velas Historical Data

VLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000838
+0.00%
$2.32 million $104
Yesterday $0.000897
+1.15%
$2.48 million $1,941
Sep 30, 2026 $0.000888
+0.36%
$2.45 million $1,716
Sep 29, 2026 $0.000916
-1.54%
$2.53 million $244
Sep 28, 2026 $0.000927
-3.43%
$2.56 million $729
Sep 27, 2026 $0.00096
-2.79%
$2.65 million $5,271
Sep 26, 2026 $0.000988
+1.88%
$2.73 million $3,373
Sep 25, 2026 $0.000973
+18.84%
$2.69 million $6,303
Sep 24, 2026 $0.000828
+6.91%
$2.29 million $1,283
Sep 23, 2026 $0.000768
-9.76%
$-- $1,794
Sep 22, 2026 $0.000815
-1.13%
$2.25 million $7,266
Sep 21, 2026 $0.000825
+5.52%
$2.27 million $1,225
Sep 20, 2026 $0.00077
+2.14%
$2.13 million $777
Sep 19, 2026 $0.00076
+1.70%
$2.1 million $393
Sep 18, 2026 $0.00075
+1.60%
$2.07 million $17
Sep 17, 2026 $0.000714
-3.15%
$-- $823
Sep 16, 2026 $0.000737
+1.09%
$2.04 million $200
Sep 15, 2026 $0.000734
+0.77%
$-- $154
Sep 14, 2026 $0.00073
+3.87%
$2.02 million $1,567
Sep 13, 2026 $0.000703
-2.34%
$1.94 million $4,812
Sep 12, 2026 $0.000732
+0.27%
$2.02 million $323
Sep 11, 2026 $0.000747
+5.70%
$2.06 million $396
Sep 10, 2026 $0.000711
-0.40%
$1.97 million $311
Sep 9, 2026 $0.000783
+6.78%
$2.16 million $7
Sep 8, 2026 $0.000781
+6.30%
$2.16 million $97
Sep 7, 2026 $0.000785
+7.68%
$2.17 million $817
Sep 6, 2026 $0.000734
-11.05%
$2.03 million $794
Sep 5, 2026 $0.000755
+9.22%
$2.09 million $1,340
Sep 4, 2026 $0.000711
-3.57%
$1.97 million $1,006
Sep 3, 2026 $0.00073
+4.24%
$-- $280
Sep 2, 2026 $0.000697
-0.30%
$1.93 million $936
Sep 1, 2026 $0.000681
-0.19%
$-- $1,083
Aug 31, 2026 $0.000672
+0.00%
$-- $0.1
Aug 30, 2026 $0.000691
+0.00%
$1.91 million $0.1
Aug 27, 2026 $0.00074
+2.47%
$2.05 million $5
Aug 26, 2026 $0.00077
+1.01%
$2.13 million $7
Aug 25, 2026 $0.000759
-1.59%
$2.1 million $10
Aug 24, 2026 $0.000765
+0.00%
$2.12 million $198
Aug 22, 2026 $0.000721
+1.05%
$1.99 million $122
Aug 21, 2026 $0.000678
+2.70%
$-- $0
Aug 20, 2026 $0.000638
+2.35%
$1.76 million $163
Aug 19, 2026 $0.00069
+7.18%
$1.91 million $25
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0.000587
+3.92T%
$-- $148
Aug 16, 2026 $0.0₁₃326
-100.00%
$-- $0.0₈1
Aug 15, 2026 $0.000594
-2.20%
$1.64 million $910
Aug 14, 2026 $0.000608
+0.00%
$1.68 million $77
Aug 13, 2026 $0.000592
-3.03%
$1.64 million $183
Aug 12, 2026 $0.000598
-3.13%
$1.65 million $51
Aug 11, 2026 $0.000615
-30.87%
$1.7 million $966
Download