Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velas Historical Data

VLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00038
+0.00%
$1.05 million $1,770
Yesterday $0.0000491
-0.63%
$135,741 $429
Oct 22, 2026 $0.0000488
+3.95%
$134,973 $529
Oct 21, 2026 $0.0000474
-11.73%
$130,979 $1,068
Oct 20, 2026 $0.0000534
-1.59%
$147,514 $364
Oct 19, 2026 $0.0000547
+2.40%
$151,118 $157
Oct 18, 2026 $0.000053
-2.28%
$146,546 $259
Oct 17, 2026 $0.000054
-6.00%
$149,243 $2,987
Oct 16, 2026 $0.0000572
+8.06%
$158,204 $2,887
Oct 15, 2026 $0.0000542
+35.98%
$149,783 $9,260
Oct 14, 2026 $0.0000395
-95.10%
$109,216 $69,263
Oct 13, 2026 $0.000804
+1.99%
$2.22 million $524
Oct 12, 2026 $0.000809
-2.61%
$2.24 million $2,159
Oct 11, 2026 $0.000829
+0.68%
$-- $4
Oct 10, 2026 $0.000829
+7.72%
$-- $680
Oct 9, 2026 $0.00077
-7.76%
$2.13 million $1,368
Oct 8, 2026 $0.000805
-4.22%
$2.23 million $1,641
Oct 7, 2026 $0.000838
-1.66%
$2.32 million $1,011
Oct 6, 2026 $0.000872
-0.66%
$2.41 million $394
Oct 5, 2026 $0.00089
-1.68%
$2.46 million $252
Oct 4, 2026 $0.00089
+0.94%
$-- $576
Oct 3, 2026 $0.000886
+4.81%
$2.45 million $2,375
Oct 2, 2026 $0.000883
-1.01%
$2.44 million $554
Oct 1, 2026 $0.000897
+1.15%
$2.48 million $1,941
Sep 30, 2026 $0.000888
+0.36%
$2.45 million $1,716
Sep 29, 2026 $0.000916
-1.54%
$2.53 million $244
Sep 28, 2026 $0.000927
-3.43%
$2.56 million $729
Sep 27, 2026 $0.00096
-2.79%
$2.65 million $5,271
Sep 26, 2026 $0.000988
+1.88%
$2.73 million $3,373
Sep 25, 2026 $0.000973
+18.84%
$2.69 million $6,303
Sep 24, 2026 $0.000828
+6.91%
$2.29 million $1,283
Sep 23, 2026 $0.000768
-9.76%
$-- $1,794
Sep 22, 2026 $0.000815
-1.13%
$2.25 million $7,266
Sep 21, 2026 $0.000825
+5.52%
$2.27 million $1,225
Sep 20, 2026 $0.00077
+2.14%
$2.13 million $777
Sep 19, 2026 $0.00076
+1.70%
$2.1 million $393
Sep 18, 2026 $0.00075
+1.60%
$2.07 million $17
Sep 17, 2026 $0.000714
-3.15%
$-- $823
Sep 16, 2026 $0.000737
+1.09%
$2.04 million $200
Sep 15, 2026 $0.000734
+0.77%
$-- $154
Sep 14, 2026 $0.00073
+3.87%
$2.02 million $1,567
Sep 13, 2026 $0.000703
-2.34%
$1.94 million $4,812
Sep 12, 2026 $0.000732
+0.27%
$2.02 million $323
Sep 11, 2026 $0.000747
+5.70%
$2.06 million $396
Sep 10, 2026 $0.000711
-0.40%
$1.97 million $311
Sep 9, 2026 $0.000783
+6.78%
$2.16 million $7
Sep 8, 2026 $0.000781
+6.30%
$2.16 million $97
Sep 7, 2026 $0.000785
+7.68%
$2.17 million $817
Sep 6, 2026 $0.000734
-11.05%
$2.03 million $794
Sep 5, 2026 $0.000755
+9.22%
$2.09 million $1,340
Download