WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume
Today $0.077
+0.00%
$23.09 million $52,558
Yesterday $0.0773
-0.73%
$23.17 million $52,525
Aug 28, 2026 $0.0778
-1.69%
$23.35 million $55,488
Aug 27, 2026 $0.0791
+0.09%
$23.73 million $57,068
Aug 26, 2026 $0.0777
-1.07%
$23.71 million $55,094
Aug 25, 2026 $0.0785
-2.57%
$23.56 million $59,650
Aug 24, 2026 $0.0805
-0.08%
$24.18 million $59,623
Aug 23, 2026 $0.0806
-1.16%
$24.18 million $60,694
Aug 22, 2026 $0.0816
-0.07%
$24.48 million $61,235
Aug 21, 2026 $0.0816
-2.11%
$24.47 million $61,095
Aug 20, 2026 $0.0834
+2.99%
$25.03 million $58,760
Aug 19, 2026 $0.081
-1.56%
$24.29 million $59,565
Aug 18, 2026 $0.0823
+1.11%
$24.69 million $56,603
Aug 17, 2026 $0.0814
+2.48%
$24.43 million $55,255
Aug 16, 2026 $0.0794
+0.55%
$23.8 million $53,259
Aug 15, 2026 $0.0789
-2.18%
$23.67 million $56,387
Aug 14, 2026 $0.0807
+1.42%
$24.23 million $55,758
Aug 13, 2026 $0.0796
+1.14%
$23.89 million $55,532
Aug 12, 2026 $0.0787
-0.13%
$23.62 million $55,494
Aug 11, 2026 $0.0788
+1.33%
$23.64 million $55,502
Aug 10, 2026 $0.0778
+1.83%
$23.33 million $54,088
Aug 9, 2026 $0.0764
-0.57%
$22.91 million $52,543
Aug 8, 2026 $0.0768
-0.23%
$23.05 million $54,869
Aug 7, 2026 $0.077
+0.00%
$23.09 million $53,285
Aug 6, 2026 $0.0769
-0.22%
$23.09 million $52,932
Aug 5, 2026 $0.0771
+0.25%
$23.13 million $54,318
Aug 4, 2026 $0.0769
-0.85%
$23.07 million $53,386
Aug 3, 2026 $0.0776
-0.26%
$23.28 million $52,160
Aug 2, 2026 $0.0778
-0.20%
$23.34 million $53,955
Aug 1, 2026 $0.078
-0.26%
$23.39 million $53,745
Jul 31, 2026 $0.0782
+0.32%
$23.45 million $54,281
Jul 30, 2026 $0.078
-0.89%
$23.39 million $54,862
Jul 29, 2026 $0.0787
+0.99%
$23.59 million $56,982
Jul 28, 2026 $0.078
+2.89%
$23.4 million $54,481
Jul 27, 2026 $0.0758
-0.69%
$22.74 million $51,733
Jul 26, 2026 $0.0763
+0.57%
$22.87 million $53,669
Jul 25, 2026 $0.0759
-0.66%
$22.78 million $52,882
Jul 24, 2026 $0.0764
+1.28%
$22.91 million $51,430
Jul 23, 2026 $0.0754
-1.48%
$22.63 million $51,801
Jul 22, 2026 $0.0765
-0.74%
$22.96 million $51,369
Jul 21, 2026 $0.0771
-0.43%
$23.13 million $53,541
Jul 20, 2026 $0.0774
+0.27%
$23.22 million $52,568
Jul 19, 2026 $0.0772
-0.30%
$23.15 million $51,910
Jul 18, 2026 $0.0774
+0.48%
$23.23 million $53,138
Jul 17, 2026 $0.0771
+0.30%
$23.13 million $55,507
Jul 16, 2026 $0.0768
-0.35%
$23.05 million $52,865
Jul 15, 2026 $0.0771
+2.42%
$23.13 million $55,088
Jul 14, 2026 $0.0753
+1.05%
$22.61 million $52,601
Jul 13, 2026 $0.0745
+3.96%
$22.36 million $52,732
Jul 12, 2026 $0.0717
+1.75%
$21.49 million $52,138
Download