WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0846
+0.00%
$ 25.41 million $ 22,516
Yesterday $ 0.084
+0.85%
$ 25.2 million $ 23,777
May 7, 2026 $ 0.0833
+0.60%
$ 24.99 million $ 21,150
May 6, 2026 $ 0.0827
-3.39%
$ 24.81 million $ 24,731
May 5, 2026 $ 0.0857
-4.14%
$ 25.71 million $ 26,012
May 4, 2026 $ 0.0893
-0.45%
$ 26.79 million $ 33,681
May 3, 2026 $ 0.0897
-1.33%
$ 26.91 million $ 31,893
May 2, 2026 $ 0.0909
+1.91%
$ 27.27 million $ 29,174
May 1, 2026 $ 0.0892
-1.22%
$ 26.76 million $ 29,855
Apr 30, 2026 $ 0.0904
+0.33%
$ 27.09 million $ 29,207
Apr 29, 2026 $ 0.0901
+1.92%
$ 27.03 million $ 31,115
Apr 28, 2026 $ 0.0884
-2.54%
$ 26.49 million $ 30,965
Apr 27, 2026 $ 0.0908
-1.84%
$ 27.21 million $ 28,996
Apr 26, 2026 $ 0.0924
+0.76%
$ 27.78 million $ 31,373
Apr 25, 2026 $ 0.0918
-1.40%
$ 27.54 million $ 27,621
Apr 24, 2026 $ 0.0933
-2.01%
$ 27.99 million $ 28,940
Apr 23, 2026 $ 0.0952
+1.60%
$ 28.56 million $ 29,506
Apr 22, 2026 $ 0.0936
-10.09%
$ 28.2 million $ 34,283
Apr 21, 2026 $ 0.104
+1.66%
$ 31.23 million $ 30,951
Apr 20, 2026 $ 0.102
+6.23%
$ 30.72 million $ 34,033
Apr 19, 2026 $ 0.0962
-2.04%
$ 28.89 million $ 30,487
Apr 18, 2026 $ 0.0982
+1.66%
$ 29.43 million $ 31,855
Apr 17, 2026 $ 0.0966
-5.94%
$ 28.95 million $ 35,427
Apr 16, 2026 $ 0.103
-7.14%
$ 30.84 million $ 44,559
Apr 15, 2026 $ 0.111
+2.50%
$ 33.15 million $ 23,011
Apr 14, 2026 $ 0.108
-6.74%
$ 32.37 million $ 15,855
Apr 13, 2026 $ 0.159
+44.05%
$ 47.58 million $ 14,072
Apr 12, 2026 $ 0.11
+10.76%
$ 33.03 million $ 12,435
Apr 11, 2026 $ 0.0994
-17.78%
$ 29.82 million $ 12,618
Apr 10, 2026 $ 0.121
-15.04%
$ 36.27 million $ 14,768
Apr 9, 2026 $ 0.136
+1.27%
$ 42.57 million $ 15,598
Apr 8, 2026 $ 0.134
-15.78%
$ 40.35 million $ 23,417
Apr 7, 2026 $ 0.159
-1.65%
$ 47.79 million $ 17,594
Apr 6, 2026 $ 0.161
-9.23%
$ 48.44 million $ 25,773
Apr 5, 2026 $ 0.178
-0.21%
$ 53.37 million $ 17,238
Apr 4, 2026 $ 0.178
-3.58%
$ 53.48 million $ 24,499
Apr 3, 2026 $ 0.184
-16.47%
$ 55.33 million $ 24,363
Apr 2, 2026 $ 0.212
-9.60%
$ 63.57 million $ 8,931
Apr 1, 2026 $ 0.231
+4.52%
$ 69.33 million $ 11,497
Mar 31, 2026 $ 0.221
-5.95%
$ 66.33 million $ 40,304
Mar 30, 2026 $ 0.235
-0.09%
$ 70.53 million $ 29,385
Mar 29, 2026 $ 0.235
+0.65%
$ 70.59 million $ 29,780
Mar 28, 2026 $ 0.234
-0.18%
$ 70.15 million $ 29,663
Mar 27, 2026 $ 0.235
-0.83%
$ 70.4 million $ 29,765
Mar 26, 2026 $ 0.237
+1.24%
$ 70.99 million $ 29,225
Mar 25, 2026 $ 0.234
-2.38%
$ 70.08 million $ 31,973
Mar 24, 2026 $ 0.239
-2.02%
$ 71.78 million $ 27,925
Mar 23, 2026 $ 0.244
-10.81%
$ 73.32 million $ 27,612
Mar 22, 2026 $ 0.278
-6.57%
$ 82.18 million $ 30,369
Mar 21, 2026 $ 0.298
-6.56%
$ 88.69 million $ 35,961
Download