WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0766
+0.00%
$ 23.02 million $ 52,653
Yesterday $ 0.0753
+1.05%
$ 22.61 million $ 52,601
Jul 13, 2026 $ 0.0745
+3.96%
$ 22.36 million $ 52,732
Jul 12, 2026 $ 0.0717
+1.75%
$ 21.49 million $ 52,138
Jul 11, 2026 $ 0.0704
-1.00%
$ 21.13 million $ 49,949
Jul 10, 2026 $ 0.0711
+0.90%
$ 21.34 million $ 48,846
Jul 9, 2026 $ 0.0705
-1.35%
$ 21.15 million $ 48,622
Jul 8, 2026 $ 0.0715
-0.64%
$ 21.44 million $ 51,623
Jul 7, 2026 $ 0.0719
-1.24%
$ 21.59 million $ 53,476
Jul 6, 2026 $ 0.0728
-2.12%
$ 21.86 million $ 53,148
Jul 5, 2026 $ 0.0744
-0.35%
$ 22.32 million $ 53,225
Jul 4, 2026 $ 0.0747
+0.40%
$ 22.4 million $ 53,955
Jul 3, 2026 $ 0.0743
-0.48%
$ 22.32 million $ 54,324
Jul 2, 2026 $ 0.0747
+1.63%
$ 22.41 million $ 55,190
Jul 1, 2026 $ 0.0735
-4.05%
$ 22.05 million $ 22,485
Jun 30, 2026 $ 0.0764
+0.00%
$ 22.92 million $ 19,827
Jun 29, 2026 $ 0.0765
-0.13%
$ 22.92 million $ 22,064
Jun 28, 2026 $ 0.0767
+3.09%
$ 23.01 million $ 22,027
Jun 27, 2026 $ 0.0744
-2.11%
$ 22.32 million $ 17,429
Jun 26, 2026 $ 0.0759
-0.26%
$ 22.77 million $ 20,348
Jun 25, 2026 $ 0.0761
-0.78%
$ 22.83 million $ 23,635
Jun 24, 2026 $ 0.0768
+0.39%
$ 23.04 million $ 20,606
Jun 23, 2026 $ 0.0762
+2.42%
$ 22.86 million $ 18,136
Jun 22, 2026 $ 0.0744
-1.98%
$ 22.32 million $ 19,080
Jun 21, 2026 $ 0.0758
-3.07%
$ 22.74 million $ 19,344
Jun 20, 2026 $ 0.078
-1.27%
$ 23.4 million $ 19,312
Jun 19, 2026 $ 0.0791
+2.33%
$ 23.73 million $ 21,208
Jun 18, 2026 $ 0.0774
-0.77%
$ 23.22 million $ 20,291
Jun 17, 2026 $ 0.078
+1.30%
$ 23.4 million $ 21,191
Jun 16, 2026 $ 0.0768
+0.92%
$ 23.04 million $ 21,638
Jun 15, 2026 $ 0.0761
-3.55%
$ 22.83 million $ 18,484
Jun 14, 2026 $ 0.0795
+3.25%
$ 23.67 million $ 19,822
Jun 13, 2026 $ 0.0771
+0.39%
$ 23.1 million $ 18,033
Jun 12, 2026 $ 0.0768
-1.16%
$ 23.04 million $ 19,208
Jun 11, 2026 $ 0.0778
+2.37%
$ 23.34 million $ 21,621
Jun 10, 2026 $ 0.0761
+2.70%
$ 22.83 million $ 22,045
Jun 9, 2026 $ 0.0741
-0.13%
$ 22.23 million $ 18,025
Jun 8, 2026 $ 0.0742
-0.80%
$ 22.26 million $ 21,496
Jun 7, 2026 $ 0.0748
+0.27%
$ 22.44 million $ 19,019
Jun 6, 2026 $ 0.0748
-3.86%
$ 22.44 million $ 18,964
Jun 5, 2026 $ 0.0779
+0.78%
$ 23.37 million $ 25,080
Jun 4, 2026 $ 0.0774
+1.31%
$ 23.22 million $ 24,487
Jun 3, 2026 $ 0.0765
-2.67%
$ 22.95 million $ 21,878
Jun 2, 2026 $ 0.0787
-0.51%
$ 23.61 million $ 21,733
Jun 1, 2026 $ 0.0793
+0.89%
$ 23.79 million $ 19,449
May 31, 2026 $ 0.0786
+4.80%
$ 23.58 million $ 18,528
May 30, 2026 $ 0.0749
+5.48%
$ 22.5 million $ 21,242
May 29, 2026 $ 0.0711
-2.34%
$ 21.3 million $ 18,427
May 28, 2026 $ 0.0728
+1.39%
$ 21.87 million $ 20,116
May 27, 2026 $ 0.0718
+0.00%
$ 21.51 million $ 18,569
Download