WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume
Today $ 0.105
+0.00%
$ 31.53 million $ 12,347
Apr 12, 2026 $ 0.11
+10.76%
$ 33.03 million $ 12,435
Apr 11, 2026 $ 0.0994
-17.78%
$ 29.82 million $ 12,618
Apr 10, 2026 $ 0.121
-15.04%
$ 36.27 million $ 14,768
Apr 9, 2026 $ 0.136
+1.27%
$ 42.57 million $ 15,598
Apr 8, 2026 $ 0.134
-15.78%
$ 40.35 million $ 23,417
Apr 7, 2026 $ 0.159
-1.65%
$ 47.79 million $ 17,594
Apr 6, 2026 $ 0.161
-9.23%
$ 48.44 million $ 25,773
Apr 5, 2026 $ 0.178
-0.21%
$ 53.37 million $ 17,238
Apr 4, 2026 $ 0.178
-3.58%
$ 53.48 million $ 24,499
Apr 3, 2026 $ 0.184
-16.47%
$ 55.33 million $ 24,363
Apr 2, 2026 $ 0.212
-9.60%
$ 63.57 million $ 8,931
Apr 1, 2026 $ 0.231
+4.52%
$ 69.33 million $ 11,497
Mar 31, 2026 $ 0.221
-5.95%
$ 66.33 million $ 40,304
Mar 30, 2026 $ 0.235
-0.09%
$ 70.53 million $ 29,385
Mar 29, 2026 $ 0.235
+0.65%
$ 70.59 million $ 29,780
Mar 28, 2026 $ 0.234
-0.18%
$ 70.15 million $ 29,663
Mar 27, 2026 $ 0.235
-0.83%
$ 70.4 million $ 29,765
Mar 26, 2026 $ 0.237
+1.24%
$ 70.99 million $ 29,225
Mar 25, 2026 $ 0.234
-2.38%
$ 70.08 million $ 31,973
Mar 24, 2026 $ 0.239
-2.02%
$ 71.78 million $ 27,925
Mar 23, 2026 $ 0.244
-10.81%
$ 73.32 million $ 27,612
Mar 22, 2026 $ 0.278
-6.57%
$ 82.18 million $ 30,369
Mar 21, 2026 $ 0.298
-6.56%
$ 88.69 million $ 35,961
Mar 20, 2026 $ 0.318
-20.79%
$ 95.45 million $ 39,190
Mar 19, 2026 $ 0.403
-2.81%
$ 122.01 million $ 37,976
Mar 18, 2026 $ 0.414
-2.75%
$ 123.65 million $ 39,165
Mar 17, 2026 $ 0.426
-10.31%
$ 127.76 million $ 42,084
Mar 16, 2026 $ 0.475
-0.81%
$ 142.45 million $ 42,374
Mar 15, 2026 $ 0.478
+0.04%
$ 143.45 million $ 43,190
Mar 14, 2026 $ 0.478
-0.39%
$ 143.59 million $ 43,190
Mar 13, 2026 $ 0.48
-6.78%
$ 143.8 million $ 45,039
Mar 12, 2026 $ 0.515
+8.02%
$ 154.14 million $ 42,121
Mar 11, 2026 $ 0.477
-2.23%
$ 143.23 million $ 41,719
Mar 10, 2026 $ 0.488
-4.22%
$ 145.93 million $ 42,062
Mar 9, 2026 $ 0.509
+1.05%
$ 153.05 million $ 48,663
Mar 8, 2026 $ 0.502
-1.53%
$ 150.56 million $ 58,841
Mar 7, 2026 $ 0.509
-0.25%
$ 152.69 million $ 57,349
Mar 6, 2026 $ 0.51
+1.23%
$ 153.07 million $ 55,306
Mar 5, 2026 $ 0.504
-0.24%
$ 151.21 million $ 63,268
Mar 4, 2026 $ 0.505
+0.15%
$ 151.57 million $ 98,724
Mar 3, 2026 $ 0.504
+0.35%
$ 151.34 million $ 87,286
Mar 2, 2026 $ 0.503
-0.55%
$ 150.82 million $ 72,055
Mar 1, 2026 $ 0.506
-0.15%
$ 151.66 million $ 70,290
Feb 28, 2026 $ 0.506
-1.13%
$ 151.73 million $ 71,862
Feb 27, 2026 $ 0.512
+1.28%
$ 153.58 million $ 69,846
Feb 26, 2026 $ 0.506
-0.63%
$ 151.72 million $ 50,604
Feb 25, 2026 $ 0.509
+0.17%
$ 152.67 million $ 61,873
Feb 24, 2026 $ 0.508
+0.44%
$ 152.34 million $ 68,214
Feb 23, 2026 $ 0.506
-1.71%
$ 151.68 million $ 66,652
Download