Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0661
+0.00%
$19.83 million $49,883
Yesterday $0.0657
-0.13%
$19.72 million $50,124
Sep 22, 2026 $0.0658
+0.28%
$19.74 million $47,955
Sep 21, 2026 $0.0656
-1.60%
$19.68 million $51,971
Sep 20, 2026 $0.0667
+1.38%
$19.99 million $48,383
Sep 19, 2026 $0.0658
+0.41%
$19.74 million $47,660
Sep 18, 2026 $0.0655
-1.25%
$19.66 million $48,794
Sep 17, 2026 $0.0663
-0.23%
$19.9 million $48,578
Sep 16, 2026 $0.0665
+0.87%
$19.94 million $49,658
Sep 15, 2026 $0.0659
+0.95%
$19.76 million $49,953
Sep 14, 2026 $0.0653
-0.91%
$19.61 million $49,648
Sep 13, 2026 $0.0659
-0.19%
$19.77 million $46,546
Sep 12, 2026 $0.066
-0.72%
$19.8 million $46,033
Sep 11, 2026 $0.0665
+1.11%
$19.94 million $50,703
Sep 10, 2026 $0.0658
-1.38%
$19.73 million $49,812
Sep 9, 2026 $0.0667
+1.09%
$20.02 million $49,230
Sep 8, 2026 $0.066
-0.34%
$19.8 million $49,332
Sep 7, 2026 $0.0662
+0.44%
$19.87 million $47,851
Sep 6, 2026 $0.0659
-0.09%
$19.77 million $46,364
Sep 5, 2026 $0.066
-0.24%
$19.79 million $45,497
Sep 4, 2026 $0.0661
-0.87%
$19.83 million $47,448
Sep 3, 2026 $0.0667
+2.04%
$20.01 million $41,988
Sep 2, 2026 $0.0654
-3.54%
$19.61 million $37,658
Sep 1, 2026 $0.0677
-7.33%
$20.35 million $42,731
Aug 31, 2026 $0.0733
-5.29%
$21.93 million $52,939
Aug 30, 2026 $0.0754
-2.41%
$23.23 million $52,819
Aug 29, 2026 $0.0773
-0.73%
$23.17 million $52,525
Aug 28, 2026 $0.0778
-1.69%
$23.35 million $55,488
Aug 27, 2026 $0.0791
+0.09%
$23.73 million $57,068
Aug 26, 2026 $0.0777
-1.07%
$23.71 million $55,094
Aug 25, 2026 $0.0785
-2.57%
$23.56 million $59,650
Aug 24, 2026 $0.0805
-0.08%
$24.18 million $59,623
Aug 23, 2026 $0.0806
-1.16%
$24.18 million $60,694
Aug 22, 2026 $0.0816
-0.07%
$24.48 million $61,235
Aug 21, 2026 $0.0816
-2.11%
$24.47 million $61,095
Aug 20, 2026 $0.0834
+2.99%
$25.03 million $58,760
Aug 19, 2026 $0.081
-1.56%
$24.29 million $59,565
Aug 18, 2026 $0.0823
+1.11%
$24.69 million $56,603
Aug 17, 2026 $0.0814
+2.48%
$24.43 million $55,255
Aug 16, 2026 $0.0794
+0.55%
$23.8 million $53,259
Aug 15, 2026 $0.0789
-2.18%
$23.67 million $56,387
Aug 14, 2026 $0.0807
+1.42%
$24.23 million $55,758
Aug 13, 2026 $0.0796
+1.14%
$23.89 million $55,532
Aug 12, 2026 $0.0787
-0.13%
$23.62 million $55,494
Aug 11, 2026 $0.0788
+1.33%
$23.64 million $55,502
Aug 10, 2026 $0.0778
+1.83%
$23.33 million $54,088
Aug 9, 2026 $0.0764
-0.57%
$22.91 million $52,543
Aug 8, 2026 $0.0768
-0.23%
$23.05 million $54,869
Aug 7, 2026 $0.077
+0.00%
$23.09 million $53,285
Aug 6, 2026 $0.0769
-0.22%
$23.09 million $52,932
Download