WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0764
+0.25%
$ 22.93 million $ 53,389
Yesterday $ 0.0768
-0.23%
$ 23.05 million $ 54,869
Aug 7, 2026 $ 0.077
+0.00%
$ 23.09 million $ 53,285
Aug 6, 2026 $ 0.0769
-0.22%
$ 23.09 million $ 52,932
Aug 5, 2026 $ 0.0771
+0.25%
$ 23.13 million $ 54,318
Aug 4, 2026 $ 0.0769
-0.85%
$ 23.07 million $ 53,386
Aug 3, 2026 $ 0.0776
-0.26%
$ 23.28 million $ 52,160
Aug 2, 2026 $ 0.0778
-0.20%
$ 23.34 million $ 53,955
Aug 1, 2026 $ 0.078
-0.26%
$ 23.39 million $ 53,745
Jul 31, 2026 $ 0.0782
+0.32%
$ 23.45 million $ 54,281
Jul 30, 2026 $ 0.078
-0.89%
$ 23.39 million $ 54,862
Jul 29, 2026 $ 0.0787
+0.99%
$ 23.59 million $ 56,982
Jul 28, 2026 $ 0.078
+2.89%
$ 23.4 million $ 54,481
Jul 27, 2026 $ 0.0758
-0.69%
$ 22.74 million $ 51,733
Jul 26, 2026 $ 0.0763
+0.57%
$ 22.87 million $ 53,669
Jul 25, 2026 $ 0.0759
-0.66%
$ 22.78 million $ 52,882
Jul 24, 2026 $ 0.0764
+1.28%
$ 22.91 million $ 51,430
Jul 23, 2026 $ 0.0754
-1.48%
$ 22.63 million $ 51,801
Jul 22, 2026 $ 0.0765
-0.74%
$ 22.96 million $ 51,369
Jul 21, 2026 $ 0.0771
-0.43%
$ 23.13 million $ 53,541
Jul 20, 2026 $ 0.0774
+0.27%
$ 23.22 million $ 52,568
Jul 19, 2026 $ 0.0772
-0.30%
$ 23.15 million $ 51,910
Jul 18, 2026 $ 0.0774
+0.48%
$ 23.23 million $ 53,138
Jul 17, 2026 $ 0.0771
+0.30%
$ 23.13 million $ 55,507
Jul 16, 2026 $ 0.0768
-0.35%
$ 23.05 million $ 52,865
Jul 15, 2026 $ 0.0771
+2.42%
$ 23.13 million $ 55,088
Jul 14, 2026 $ 0.0753
+1.05%
$ 22.61 million $ 52,601
Jul 13, 2026 $ 0.0745
+3.96%
$ 22.36 million $ 52,732
Jul 12, 2026 $ 0.0717
+1.75%
$ 21.49 million $ 52,138
Jul 11, 2026 $ 0.0704
-1.00%
$ 21.13 million $ 49,949
Jul 10, 2026 $ 0.0711
+0.90%
$ 21.34 million $ 48,846
Jul 9, 2026 $ 0.0705
-1.35%
$ 21.15 million $ 48,622
Jul 8, 2026 $ 0.0715
-0.64%
$ 21.44 million $ 51,623
Jul 7, 2026 $ 0.0719
-1.24%
$ 21.59 million $ 53,476
Jul 6, 2026 $ 0.0728
-2.12%
$ 21.86 million $ 53,148
Jul 5, 2026 $ 0.0744
-0.35%
$ 22.32 million $ 53,225
Jul 4, 2026 $ 0.0747
+0.40%
$ 22.4 million $ 53,955
Jul 3, 2026 $ 0.0743
-0.48%
$ 22.32 million $ 54,324
Jul 2, 2026 $ 0.0747
+1.63%
$ 22.41 million $ 55,190
Jul 1, 2026 $ 0.0735
-4.05%
$ 22.05 million $ 22,485
Jun 30, 2026 $ 0.0764
+0.00%
$ 22.92 million $ 19,827
Jun 29, 2026 $ 0.0765
-0.13%
$ 22.92 million $ 22,064
Jun 28, 2026 $ 0.0767
+3.09%
$ 23.01 million $ 22,027
Jun 27, 2026 $ 0.0744
-2.11%
$ 22.32 million $ 17,429
Jun 26, 2026 $ 0.0759
-0.26%
$ 22.77 million $ 20,348
Jun 25, 2026 $ 0.0761
-0.78%
$ 22.83 million $ 23,635
Jun 24, 2026 $ 0.0768
+0.39%
$ 23.04 million $ 20,606
Jun 23, 2026 $ 0.0762
+2.42%
$ 22.86 million $ 18,136
Jun 22, 2026 $ 0.0744
-1.98%
$ 22.32 million $ 19,080
Jun 21, 2026 $ 0.0758
-3.07%
$ 22.74 million $ 19,344
Download