WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0766
+0.00%
$ 22.98 million $ 53,415
Today, at 8 AM $ 0.0766
-0.17%
$ 22.98 million $ 53,373
Today, at 7 AM $ 0.0768
-0.26%
$ 23.05 million $ 53,323
Today, at 6 AM $ 0.0771
+0.92%
$ 23.14 million $ 53,546
Today, at 5 AM $ 0.0764
+0.08%
$ 22.91 million $ 53,462
Today, at 4 AM $ 0.0764
+0.08%
$ 22.91 million $ 53,610
Today, at 3 AM $ 0.0762
-0.35%
$ 22.86 million $ 53,967
Today, at 2 AM $ 0.0764
-0.14%
$ 22.93 million $ 54,533
Today, at 1 AM $ 0.0766
-0.17%
$ 22.98 million $ 54,630
Today, at 12 AM $ 0.0767
-0.13%
$ 23.02 million $ 54,819
Yesterday, at 11 PM $ 0.0768
-0.30%
$ 23.04 million $ 54,869
Yesterday, at 10 PM $ 0.077
+0.03%
$ 23.11 million $ 54,787
Yesterday, at 9 PM $ 0.0771
-0.08%
$ 23.14 million $ 54,569
Yesterday, at 8 PM $ 0.0772
+0.00%
$ 23.16 million $ 54,479
Yesterday, at 7 PM $ 0.0772
-0.08%
$ 23.17 million $ 54,506
Yesterday, at 6 PM $ 0.0773
-0.39%
$ 23.19 million $ 54,939
Yesterday, at 5 PM $ 0.0776
+0.31%
$ 23.28 million $ 55,267
Yesterday, at 4 PM $ 0.0774
-0.13%
$ 23.22 million $ 55,451
Yesterday, at 3 PM $ 0.0775
-0.28%
$ 23.24 million $ 55,541
Yesterday, at 2 PM $ 0.0776
-0.09%
$ 23.29 million $ 55,603
Yesterday, at 1 PM $ 0.0777
+0.34%
$ 23.31 million $ 55,644
Yesterday, at 12 PM $ 0.0774
-1.18%
$ 23.22 million $ 55,298
Yesterday, at 11 AM $ 0.0784
+0.55%
$ 23.51 million $ 56,029
Yesterday, at 10 AM $ 0.0779
+0.07%
$ 23.36 million $ 55,876
Yesterday, at 9 AM $ 0.0779
+0.29%
$ 23.36 million $ 55,561
Yesterday, at 8 AM $ 0.0776
-0.26%
$ 23.28 million $ 55,217
Yesterday, at 7 AM $ 0.0778
+0.05%
$ 23.35 million $ 55,157
Yesterday, at 6 AM $ 0.0778
+0.91%
$ 23.33 million $ 54,974
Yesterday, at 5 AM $ 0.0772
-0.13%
$ 23.15 million $ 54,281
Yesterday, at 4 AM $ 0.0773
+0.13%
$ 23.18 million $ 54,167
Yesterday, at 3 AM $ 0.0772
+0.75%
$ 23.15 million $ 54,036
Yesterday, at 2 AM $ 0.0766
+0.37%
$ 22.97 million $ 53,642
Yesterday, at 1 AM $ 0.0763
+0.00%
$ 22.89 million $ 53,368
Yesterday, at 12 AM $ 0.0763
-0.87%
$ 22.89 million $ 53,077
Aug 7, 11 PM $ 0.077
+0.08%
$ 23.09 million $ 53,285
Aug 7, 10 PM $ 0.0769
-0.21%
$ 23.07 million $ 53,292
Aug 7, 9 PM $ 0.077
-0.09%
$ 23.11 million $ 53,340
Aug 7, 8 PM $ 0.0771
-0.22%
$ 23.12 million $ 53,462
Aug 7, 7 PM $ 0.0772
+1.05%
$ 23.17 million $ 53,335
Aug 7, 6 PM $ 0.0764
-0.34%
$ 22.93 million $ 52,557
Aug 7, 5 PM $ 0.0767
+0.00%
$ 23 million $ 52,395
Aug 7, 4 PM $ 0.0767
-0.35%
$ 23 million $ 52,038
Aug 7, 3 PM $ 0.077
-0.34%
$ 23.09 million $ 52,129
Aug 7, 2 PM $ 0.0772
-0.04%
$ 23.17 million $ 52,445
Aug 7, 1 PM $ 0.0773
-1.36%
$ 23.19 million $ 52,345
Aug 7, 12 PM $ 0.0785
+1.60%
$ 23.56 million $ 53,438
Aug 7, 11 AM $ 0.0773
-1.06%
$ 23.2 million $ 52,899
Aug 7, 10 AM $ 0.0782
+0.21%
$ 23.45 million $ 53,256
Aug 7, 9 AM $ 0.0779
+0.21%
$ 23.38 million $ 53,345
Aug 7, 8 AM $ 0.0778
+1.30%
$ 23.34 million $ 53,369
Download