WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.107
+0.00%
$ 32.04 million $ 12,426
Today, at 4 AM $ 0.106
+0.95%
$ 31.95 million $ 12,291
Today, at 3 AM $ 0.106
-4.08%
$ 31.77 million $ 12,346
Today, at 2 AM $ 0.111
+6.05%
$ 33.15 million $ 12,266
Today, at 1 AM $ 0.104
+0.29%
$ 31.26 million $ 12,241
Yesterday, at 12 AM $ 0.104
-5.36%
$ 31.26 million $ 12,479
Yesterday, at 11 PM $ 0.11
+0.36%
$ 33.03 million $ 12,435
Yesterday, at 10 PM $ 0.11
+0.83%
$ 32.91 million $ 12,439
Yesterday, at 9 PM $ 0.109
-4.90%
$ 32.64 million $ 12,851
Yesterday, at 8 PM $ 0.114
-0.35%
$ 34.32 million $ 13,002
Yesterday, at 7 PM $ 0.115
+5.81%
$ 34.41 million $ 12,987
Yesterday, at 6 PM $ 0.108
+0.09%
$ 32.52 million $ 13,055
Yesterday, at 5 PM $ 0.108
-6.48%
$ 32.49 million $ 13,221
Yesterday, at 4 PM $ 0.116
+4.70%
$ 34.74 million $ 13,098
Yesterday, at 3 PM $ 0.111
-1.60%
$ 33.18 million $ 13,051
Yesterday, at 2 PM $ 0.108
+3.35%
$ 32.43 million $ 12,920
Yesterday, at 1 PM $ 0.105
-1.51%
$ 31.38 million $ 13,058
Yesterday, at 8 AM $ 0.1
-0.40%
$ 30.03 million $ 12,268
Yesterday, at 7 AM $ 0.101
+0.40%
$ 30.15 million $ 12,281
Yesterday, at 6 AM $ 0.1
-0.40%
$ 30.03 million $ 12,130
Yesterday, at 5 AM $ 0.101
+0.40%
$ 30.15 million $ 12,291
Yesterday, at 4 AM $ 0.1
-0.40%
$ 30.03 million $ 12,342
Yesterday, at 3 AM $ 0.101
-7.20%
$ 30.15 million $ 12,352
Yesterday, at 2 AM $ 0.109
-4.73%
$ 32.61 million $ 12,472
Yesterday, at 1 AM $ 0.114
+14.10%
$ 34.23 million $ 12,504
Apr 12, 12 AM $ 0.103
+3.62%
$ 30.9 million $ 12,417
Apr 11, 11 PM $ 0.0994
-5.33%
$ 29.82 million $ 12,618
Apr 11, 10 PM $ 0.121
+4.39%
$ 36.42 million $ 12,582
Apr 11, 9 PM $ 0.116
+10.76%
$ 34.89 million $ 12,198
Apr 11, 8 PM $ 0.11
-1.25%
$ 33.06 million $ 12,129
Apr 11, 7 PM $ 0.112
-0.18%
$ 33.48 million $ 12,373
Apr 11, 6 PM $ 0.112
-0.36%
$ 33.54 million $ 12,559
Apr 11, 5 PM $ 0.112
+0.81%
$ 33.66 million $ 12,545
Apr 11, 4 PM $ 0.111
-1.07%
$ 33.39 million $ 12,600
Apr 11, 3 PM $ 0.113
-1.57%
$ 33.75 million $ 12,759
Apr 11, 2 PM $ 0.114
+2.42%
$ 34.29 million $ 12,709
Apr 11, 1 PM $ 0.112
+1.63%
$ 33.63 million $ 12,559
Apr 11, 12 PM $ 0.111
-0.27%
$ 33.18 million $ 12,647
Apr 11, 11 AM $ 0.111
-0.18%
$ 33.27 million $ 13,133
Apr 11, 10 AM $ 0.111
-0.09%
$ 33.33 million $ 13,327
Apr 11, 9 AM $ 0.111
-0.80%
$ 33.36 million $ 13,466
Apr 11, 8 AM $ 0.113
+0.09%
$ 33.75 million $ 13,494
Apr 11, 7 AM $ 0.112
-0.35%
$ 33.72 million $ 13,606
Apr 11, 6 AM $ 0.113
-2.42%
$ 33.93 million $ 13,877
Apr 11, 5 AM $ 0.116
+3.39%
$ 34.77 million $ 14,015
Apr 11, 4 AM $ 0.118
+1.12%
$ 35.31 million $ 14,397
Apr 11, 3 AM $ 0.116
+5.72%
$ 34.92 million $ 14,500
Apr 11, 2 AM $ 0.113
-5.03%
$ 33.96 million $ 14,585
Apr 11, 1 AM $ 0.119
-1.41%
$ 35.73 million $ 14,637
Apr 11, 12 AM $ 0.121
-0.08%
$ 36.24 million $ 14,587
Download