WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0766
+0.00%
$ 22.98 million $ 53,424
9:21 AM $ 0.0766
+0.00%
$ 22.98 million $ 53,415
9:20 AM $ 0.0766
+0.00%
$ 22.98 million $ 53,427
9:19 AM $ 0.0766
+0.00%
$ 22.98 million $ 53,410
9:18 AM $ 0.0766
+0.00%
$ 22.98 million $ 53,400
9:17 AM $ 0.0765
+0.00%
$ 22.98 million $ 53,323
9:16 AM $ 0.0764
+0.00%
$ 22.98 million $ 53,320
9:15 AM $ 0.0765
+0.00%
$ 22.98 million $ 53,330
9:14 AM $ 0.0765
+0.00%
$ 22.94 million $ 53,329
9:13 AM $ 0.0764
+0.05%
$ 22.94 million $ 53,320
9:12 AM $ 0.0764
+0.00%
$ 22.94 million $ 53,329
9:11 AM $ 0.0765
+0.00%
$ 22.94 million $ 53,320
9:10 AM $ 0.0765
+0.00%
$ 22.94 million $ 53,330
9:09 AM $ 0.0765
+0.00%
$ 22.95 million $ 53,328
9:08 AM $ 0.0765
-0.08%
$ 22.95 million $ 53,324
9:07 AM $ 0.0766
+0.00%
$ 22.95 million $ 53,325
9:06 AM $ 0.0766
+0.00%
$ 22.95 million $ 53,330
9:05 AM $ 0.0766
+0.00%
$ 22.95 million $ 53,336
9:04 AM $ 0.0765
+0.00%
$ 22.96 million $ 53,321
9:03 AM $ 0.0765
-0.04%
$ 22.96 million $ 53,326
9:02 AM $ 0.0766
+0.00%
$ 22.96 million $ 53,384
9:01 AM $ 0.0766
+0.00%
$ 22.96 million $ 53,382
9:00 AM $ 0.0766
+0.00%
$ 22.96 million $ 53,381
8:59 AM $ 0.0766
+0.00%
$ 22.98 million $ 53,373
8:58 AM $ 0.0766
+0.00%
$ 22.98 million $ 53,371
8:57 AM $ 0.0765
+0.00%
$ 22.98 million $ 53,276
8:56 AM $ 0.0765
+0.00%
$ 22.98 million $ 53,273
8:55 AM $ 0.0765
+0.00%
$ 22.98 million $ 53,265
8:54 AM $ 0.0765
+0.00%
$ 22.95 million $ 53,263
8:53 AM $ 0.0765
-0.04%
$ 22.95 million $ 53,263
8:52 AM $ 0.0766
+0.00%
$ 22.95 million $ 53,334
8:51 AM $ 0.0764
+0.00%
$ 22.95 million $ 53,339
8:50 AM $ 0.0766
+0.00%
$ 22.95 million $ 53,339
8:49 AM $ 0.0766
+0.00%
$ 22.97 million $ 53,345
8:48 AM $ 0.0766
+0.00%
$ 22.97 million $ 53,345
8:47 AM $ 0.0767
+0.00%
$ 22.97 million $ 53,421
8:46 AM $ 0.0766
+0.00%
$ 22.97 million $ 53,429
8:45 AM $ 0.0766
+0.00%
$ 22.97 million $ 53,429
8:44 AM $ 0.0767
+0.00%
$ 23 million $ 53,428
8:43 AM $ 0.0767
-0.10%
$ 23 million $ 53,431
8:42 AM $ 0.0771
+0.00%
$ 23 million $ 53,645
8:41 AM $ 0.0771
+0.00%
$ 23 million $ 53,657
8:40 AM $ 0.0772
+0.00%
$ 23 million $ 53,662
8:39 AM $ 0.0773
+0.00%
$ 23.2 million $ 53,650
8:38 AM $ 0.0773
+0.00%
$ 23.2 million $ 53,642
8:37 AM $ 0.0774
+0.00%
$ 23.2 million $ 53,676
8:36 AM $ 0.0773
+0.00%
$ 23.2 million $ 53,668
8:35 AM $ 0.0774
+0.00%
$ 23.2 million $ 53,668
8:34 AM $ 0.0774
+0.00%
$ 23.21 million $ 53,667
8:33 AM $ 0.0774
+0.04%
$ 23.21 million $ 53,678
Download