Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.0662
+0.61%
$19.86 million $45,559
Sep 5, 8 PM $0.0658
+0.01%
$19.74 million $45,280
Sep 5, 7 PM $0.0658
-0.81%
$19.74 million $45,331
Sep 5, 6 PM $0.0663
-0.36%
$19.9 million $45,546
Sep 5, 5 PM $0.0666
-0.09%
$19.98 million $45,738
Sep 5, 4 PM $0.0666
+0.34%
$19.99 million $45,914
Sep 5, 3 PM $0.0664
+0.04%
$19.93 million $45,840
Sep 5, 2 PM $0.0664
+0.57%
$19.91 million $45,932
Sep 5, 1 PM $0.066
-0.45%
$19.8 million $46,053
Sep 5, 12 PM $0.0663
+0.35%
$19.89 million $46,463
Sep 5, 11 AM $0.0661
-0.01%
$19.82 million $47,149
Sep 5, 10 AM $0.0661
+0.00%
$19.83 million $47,280
Sep 5, 9 AM $0.0661
+0.09%
$19.83 million $47,372
Sep 5, 8 AM $0.066
-0.43%
$19.8 million $47,696
Sep 5, 7 AM $0.0663
+0.31%
$19.89 million $47,953
Sep 5, 6 AM $0.0661
+0.36%
$19.83 million $47,726
Sep 5, 5 AM $0.0659
+0.04%
$19.76 million $47,624
Sep 5, 4 AM $0.0659
-0.13%
$19.76 million $47,489
Sep 5, 3 AM $0.066
+0.17%
$19.8 million $47,450
Sep 5, 2 AM $0.0659
+0.05%
$19.77 million $47,618
Sep 5, 1 AM $0.0659
-0.14%
$19.77 million $47,554
Sep 5, 12 AM $0.066
-0.17%
$19.8 million $47,429
Sep 4, 11 PM $0.0661
+0.01%
$19.83 million $47,448
Sep 4, 10 PM $0.0661
+0.13%
$19.83 million $47,356
Sep 4, 9 PM $0.066
-0.28%
$19.8 million $47,297
Sep 4, 8 PM $0.0662
-0.05%
$19.86 million $47,679
Sep 4, 7 PM $0.0662
-0.36%
$19.86 million $47,596
Sep 4, 6 PM $0.0664
+1.15%
$19.93 million $47,583
Sep 4, 5 PM $0.0656
-1.42%
$19.68 million $47,047
Sep 4, 4 PM $0.0666
+0.10%
$19.97 million $47,248
Sep 4, 3 PM $0.0665
+1.09%
$19.95 million $47,090
Sep 4, 2 PM $0.0657
-0.27%
$19.72 million $46,578
Sep 4, 1 PM $0.0659
-0.61%
$19.78 million $46,338
Sep 4, 12 PM $0.0663
+0.12%
$19.9 million $46,300
Sep 4, 11 AM $0.0663
+0.12%
$19.88 million $45,337
Sep 4, 10 AM $0.0662
+0.60%
$19.85 million $45,288
Sep 4, 9 AM $0.0658
-1.04%
$19.74 million $44,932
Sep 4, 8 AM $0.0665
+1.66%
$19.95 million $44,449
Sep 4, 7 AM $0.0654
-0.39%
$19.62 million $43,587
Sep 4, 6 AM $0.0657
-0.59%
$19.72 million $43,498
Sep 4, 5 AM $0.0661
-0.38%
$19.84 million $43,250
Sep 4, 4 AM $0.0664
+0.66%
$19.93 million $43,228
Sep 4, 3 AM $0.066
+0.30%
$19.79 million $42,737
Sep 4, 2 AM $0.0658
+0.34%
$19.74 million $42,360
Sep 4, 1 AM $0.0655
-0.32%
$19.66 million $41,978
Sep 4, 12 AM $0.0658
-1.37%
$19.73 million $41,927
Sep 3, 11 PM $0.0667
+1.57%
$20.01 million $41,988
Sep 3, 10 PM $0.0657
+0.65%
$19.71 million $41,248
Sep 3, 9 PM $0.0652
-2.09%
$19.57 million $40,676
Sep 3, 8 PM $0.0666
-0.23%
$19.99 million $40,846