WAT Income token Historical Data

INC Page 10
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0759
+0.62%
$ 22.76 million $ 50,743
Jul 22, 2 PM $ 0.0753
-1.70%
$ 22.6 million $ 50,571
Jul 22, 1 PM $ 0.0766
+1.72%
$ 22.98 million $ 51,346
Jul 22, 12 PM $ 0.0753
-0.75%
$ 22.58 million $ 50,722
Jul 22, 11 AM $ 0.0758
-1.09%
$ 22.75 million $ 50,955
Jul 22, 10 AM $ 0.0766
-0.22%
$ 22.99 million $ 51,395
Jul 22, 9 AM $ 0.0768
+0.31%
$ 23.05 million $ 51,148
Jul 22, 8 AM $ 0.0766
+1.01%
$ 22.98 million $ 50,905
Jul 22, 7 AM $ 0.0758
+0.17%
$ 22.73 million $ 50,686
Jul 22, 6 AM $ 0.0756
+0.34%
$ 22.67 million $ 50,935
Jul 22, 5 AM $ 0.0753
-1.68%
$ 22.59 million $ 51,184
Jul 22, 4 AM $ 0.0766
+0.49%
$ 22.98 million $ 51,880
Jul 22, 3 AM $ 0.0763
-0.05%
$ 22.88 million $ 52,085
Jul 22, 2 AM $ 0.0763
-1.03%
$ 22.88 million $ 52,537
Jul 22, 1 AM $ 0.0772
-0.30%
$ 23.15 million $ 53,305
Jul 22, 12 AM $ 0.0774
+0.34%
$ 23.21 million $ 53,866
Jul 21, 11 PM $ 0.0771
+0.96%
$ 23.12 million $ 53,541
Jul 21, 10 PM $ 0.0763
-0.47%
$ 22.9 million $ 53,092
Jul 21, 9 PM $ 0.0767
-0.77%
$ 23 million $ 53,213
Jul 21, 8 PM $ 0.0773
+0.12%
$ 23.19 million $ 53,469
Jul 21, 7 PM $ 0.0771
-0.45%
$ 23.14 million $ 53,300
Jul 21, 6 PM $ 0.0775
+0.91%
$ 23.24 million $ 53,474
Jul 21, 5 PM $ 0.0768
-0.68%
$ 23.03 million $ 53,263
Jul 21, 4 PM $ 0.0773
-0.30%
$ 23.19 million $ 53,499
Jul 21, 3 PM $ 0.0775
+0.80%
$ 23.24 million $ 53,547
Jul 21, 2 PM $ 0.0769
-1.15%
$ 23.07 million $ 53,480
Jul 21, 1 PM $ 0.0778
+0.47%
$ 23.34 million $ 53,594
Jul 21, 12 PM $ 0.0774
+0.44%
$ 23.23 million $ 53,247
Jul 21, 11 AM $ 0.0771
+0.82%
$ 23.13 million $ 53,265
Jul 21, 10 AM $ 0.0765
-1.01%
$ 22.94 million $ 52,970
Jul 21, 9 AM $ 0.0773
+0.22%
$ 23.18 million $ 53,428
Jul 21, 8 AM $ 0.0772
-0.52%
$ 23.15 million $ 53,649
Jul 21, 7 AM $ 0.0776
+0.42%
$ 23.27 million $ 54,033
Jul 21, 6 AM $ 0.0772
-0.29%
$ 23.17 million $ 53,711
Jul 21, 5 AM $ 0.0775
+0.69%
$ 23.24 million $ 53,369
Jul 21, 4 AM $ 0.077
-0.64%
$ 23.09 million $ 53,040
Jul 21, 3 AM $ 0.0775
-0.33%
$ 23.24 million $ 52,951
Jul 21, 2 AM $ 0.0778
+1.70%
$ 23.33 million $ 52,606
Jul 21, 1 AM $ 0.0765
-1.08%
$ 22.94 million $ 51,820
Jul 21, 12 AM $ 0.0773
-0.09%
$ 23.2 million $ 52,185
Jul 20, 11 PM $ 0.0774
+0.96%
$ 23.22 million $ 52,568
Jul 20, 10 PM $ 0.0766
-1.11%
$ 22.99 million $ 52,485
Jul 20, 9 PM $ 0.0775
-0.22%
$ 23.24 million $ 53,024
Jul 20, 8 PM $ 0.0776
+0.70%
$ 23.29 million $ 53,064
Jul 20, 7 PM $ 0.0772
+1.23%
$ 23.16 million $ 52,939
Jul 20, 6 PM $ 0.0763
-1.68%
$ 22.88 million $ 52,556
Jul 20, 5 PM $ 0.0776
+0.52%
$ 23.29 million $ 52,999
Jul 20, 4 PM $ 0.0772
-0.43%
$ 23.16 million $ 52,755
Jul 20, 3 PM $ 0.0775
+0.17%
$ 23.26 million $ 52,958
Jul 20, 2 PM $ 0.0774
+1.49%
$ 23.23 million $ 52,605