WAT Income token Historical Data

INC Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0848
-0.24%
$ 25.44 million $ 24,397
May 13, 4 PM $ 0.085
+7.05%
$ 25.5 million $ 24,166
May 13, 3 PM $ 0.0791
-2.84%
$ 23.73 million $ 24,014
May 13, 2 PM $ 0.0813
+2.14%
$ 24.39 million $ 24,236
May 13, 1 PM $ 0.0797
-3.03%
$ 23.91 million $ 24,605
May 13, 12 PM $ 0.0817
+0.12%
$ 24.51 million $ 24,728
May 13, 11 AM $ 0.0814
-1.92%
$ 24.42 million $ 24,784
May 13, 10 AM $ 0.083
-2.81%
$ 24.9 million $ 24,553
May 13, 9 AM $ 0.0854
+0.35%
$ 25.62 million $ 24,276
May 13, 8 AM $ 0.085
+1.32%
$ 25.5 million $ 24,021
May 13, 7 AM $ 0.0835
-0.35%
$ 25.05 million $ 24,013
May 13, 6 AM $ 0.0837
-0.49%
$ 25.11 million $ 23,926
May 13, 5 AM $ 0.0843
+0.23%
$ 25.29 million $ 23,959
May 13, 4 AM $ 0.0841
-0.70%
$ 25.23 million $ 23,979
May 13, 3 AM $ 0.0848
+0.95%
$ 25.44 million $ 24,034
May 13, 2 AM $ 0.084
+0.24%
$ 25.2 million $ 23,976
May 13, 1 AM $ 0.0832
-3.26%
$ 24.96 million $ 23,823
May 13, 12 AM $ 0.0859
+1.42%
$ 25.77 million $ 23,230
May 12, 11 PM $ 0.0846
-0.44%
$ 25.38 million $ 22,899
May 12, 10 PM $ 0.0847
+0.36%
$ 25.41 million $ 22,886
May 12, 9 PM $ 0.0844
-0.35%
$ 25.32 million $ 22,786
May 12, 8 PM $ 0.0847
+0.71%
$ 25.41 million $ 22,804
May 12, 7 PM $ 0.0841
+1.57%
$ 25.23 million $ 22,805
May 12, 6 PM $ 0.0829
+0.85%
$ 24.87 million $ 22,942
May 12, 5 PM $ 0.0822
+2.49%
$ 24.66 million $ 23,253
May 12, 4 PM $ 0.0798
+1.14%
$ 23.94 million $ 23,653
May 12, 3 PM $ 0.079
-0.63%
$ 23.7 million $ 23,872
May 12, 2 PM $ 0.0795
+0.25%
$ 23.85 million $ 23,676
May 12, 1 PM $ 0.0795
-1.36%
$ 23.85 million $ 23,342
May 12, 12 PM $ 0.0806
+0.49%
$ 24.18 million $ 23,343
May 12, 11 AM $ 0.0802
+0.39%
$ 24.06 million $ 23,184
May 12, 10 AM $ 0.0799
-0.60%
$ 23.97 million $ 23,487
May 12, 9 AM $ 0.0804
-0.26%
$ 24.11 million $ 23,675
May 12, 8 AM $ 0.0806
-0.14%
$ 24.18 million $ 23,741
May 12, 7 AM $ 0.0807
-0.49%
$ 24.21 million $ 23,669
May 12, 6 AM $ 0.0812
-0.73%
$ 24.36 million $ 23,650
May 12, 5 AM $ 0.0818
+0.00%
$ 24.54 million $ 23,812
May 12, 4 AM $ 0.0816
+0.85%
$ 24.48 million $ 23,715
May 12, 3 AM $ 0.0811
-0.86%
$ 24.33 million $ 23,662
May 12, 2 AM $ 0.0817
+0.12%
$ 24.51 million $ 23,666
May 12, 1 AM $ 0.0816
-1.33%
$ 24.48 million $ 23,649
May 12, 12 AM $ 0.0827
-0.60%
$ 24.81 million $ 23,603
May 11, 11 PM $ 0.0833
-0.35%
$ 24.99 million $ 23,502
May 11, 10 PM $ 0.0836
-0.25%
$ 25.08 million $ 23,270
May 11, 9 PM $ 0.0836
+0.00%
$ 25.08 million $ 23,026
May 11, 8 PM $ 0.0834
-0.71%
$ 25.02 million $ 22,866
May 11, 7 PM $ 0.084
+0.36%
$ 25.2 million $ 22,881
May 11, 6 PM $ 0.0837
-0.11%
$ 25.11 million $ 22,746
May 11, 5 PM $ 0.0838
+1.21%
$ 25.14 million $ 22,462
May 11, 4 PM $ 0.0828
+0.61%
$ 24.84 million $ 22,210