WAT Income token Historical Data

INC Page 10
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.102
+0.00%
$ 30.57 million $ 12,114
2:04 PM $ 0.102
+0.00%
$ 30.57 million $ 12,093
2:03 PM $ 0.102
+0.00%
$ 30.57 million $ 12,093
2:02 PM $ 0.102
+0.00%
$ 30.57 million $ 12,114
2:01 PM $ 0.102
+0.00%
$ 30.57 million $ 12,114
2:00 PM $ 0.102
+0.00%
$ 30.57 million $ 12,114
1:59 PM $ 0.102
+0.00%
$ 30.66 million $ 12,114
1:58 PM $ 0.102
+0.00%
$ 30.66 million $ 12,117
1:57 PM $ 0.102
+0.00%
$ 30.66 million $ 12,096
1:56 PM $ 0.102
+0.00%
$ 30.66 million $ 12,096
1:55 PM $ 0.102
+0.00%
$ 30.66 million $ 12,095
1:54 PM $ 0.102
+0.00%
$ 30.66 million $ 12,095
1:53 PM $ 0.102
+0.00%
$ 30.66 million $ 12,138
1:52 PM $ 0.102
+0.00%
$ 30.66 million $ 12,137
1:51 PM $ 0.102
+0.00%
$ 30.66 million $ 12,137
1:50 PM $ 0.103
+0.00%
$ 30.66 million $ 12,124
1:49 PM $ 0.103
+0.00%
$ 30.78 million $ 12,124
1:48 PM $ 0.103
+0.00%
$ 30.78 million $ 12,127
1:47 PM $ 0.103
+0.00%
$ 30.78 million $ 12,158
1:46 PM $ 0.103
+0.00%
$ 30.78 million $ 12,158
1:45 PM $ 0.102
+0.00%
$ 30.78 million $ 12,117
1:44 PM $ 0.102
+0.00%
$ 30.72 million $ 12,117
1:43 PM $ 0.102
+0.00%
$ 30.72 million $ 12,135
1:42 PM $ 0.102
+0.00%
$ 30.72 million $ 12,135
1:41 PM $ 0.102
+0.00%
$ 30.72 million $ 12,135
1:40 PM $ 0.102
+0.00%
$ 30.72 million $ 12,107
1:39 PM $ 0.102
+0.00%
$ 30.45 million $ 12,107
1:29 PM $ 0.0963
+0.00%
$ 28.89 million $ 12,022
1:28 PM $ 0.0963
+0.00%
$ 28.89 million $ 12,025
1:23 PM $ 0.093
+0.00%
$ 27.9 million $ 11,951
1:22 PM $ 0.093
+0.00%
$ 27.9 million $ 11,981
1:21 PM $ 0.093
+0.00%
$ 27.9 million $ 11,981
1:20 PM $ 0.0942
+0.00%
$ 27.9 million $ 11,976
1:19 PM $ 0.0932
+0.00%
$ 27.96 million $ 11,976
1:18 PM $ 0.093
+0.00%
$ 27.96 million $ 11,963
1:17 PM $ 0.093
+0.00%
$ 27.96 million $ 11,963
1:16 PM $ 0.0932
+0.00%
$ 27.96 million $ 11,955
1:15 PM $ 0.0932
+0.00%
$ 27.96 million $ 11,955
1:14 PM $ 0.0932
+0.00%
$ 27.96 million $ 11,959
1:13 PM $ 0.0932
+0.00%
$ 27.96 million $ 11,959
1:12 PM $ 0.0932
+0.00%
$ 27.96 million $ 11,947
1:11 PM $ 0.0932
+0.00%
$ 27.96 million $ 12,073
1:10 PM $ 0.0932
+0.00%
$ 27.96 million $ 12,073
1:09 PM $ 0.093
+0.00%
$ 27.9 million $ 12,095
1:08 PM $ 0.093
+0.00%
$ 27.9 million $ 12,095
1:07 PM $ 0.093
+0.00%
$ 27.9 million $ 12,095
1:06 PM $ 0.092
+0.00%
$ 27.9 million $ 12,120
1:05 PM $ 0.092
+0.00%
$ 27.9 million $ 12,120
1:04 PM $ 0.092
+0.00%
$ 27.6 million $ 12,120
1:03 PM $ 0.092
+0.00%
$ 27.6 million $ 12,120