Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 1 AM $0.502
-0.55%
$150.64 million $96,047
Mar 5, 12 AM $0.505
-0.07%
$151.47 million $97,611
Mar 4, 11 PM $0.505
+0.35%
$151.57 million $98,724
Mar 4, 10 PM $0.503
-0.31%
$151.02 million $98,010
Mar 4, 9 PM $0.505
+0.55%
$151.52 million $97,448
Mar 4, 8 PM $0.502
-1.17%
$150.67 million $97,736
Mar 4, 7 PM $0.508
-0.40%
$152.53 million $97,364
Mar 4, 6 PM $0.511
+0.56%
$153.41 million $97,380
Mar 4, 5 PM $0.509
-0.86%
$152.55 million $97,573
Mar 4, 4 PM $0.509
+0.13%
$-- $104,056
Mar 4, 1 PM $0.513
-0.08%
$154.05 million $96,992
Mar 4, 12 PM $0.514
+0.99%
$154.17 million $97,061
Mar 4, 11 AM $0.509
+0.53%
$152.66 million $98,910
Mar 4, 9 AM $0.51
-0.24%
$152.89 million $99,777
Mar 4, 8 AM $0.511
-0.54%
$153.25 million $99,913
Mar 4, 7 AM $0.514
+0.50%
$154.08 million $98,656
Mar 4, 6 AM $0.511
-0.10%
$153.31 million $97,846
Mar 4, 5 AM $0.512
-0.05%
$153.47 million $96,544
Mar 4, 4 AM $0.512
+0.10%
$153.55 million $94,891
Mar 4, 3 AM $0.51
+0.53%
$153.14 million $92,627
Mar 4, 2 AM $0.508
+0.62%
$152.33 million $89,138
Mar 4, 1 AM $0.505
-0.54%
$151.4 million $88,406
Mar 4, 12 AM $0.507
+0.59%
$152.23 million $87,932
Mar 3, 11 PM $0.504
-0.97%
$151.34 million $87,286
Mar 3, 10 PM $0.509
-0.27%
$152.82 million $87,263
Mar 3, 9 PM $0.511
+0.81%
$153.23 million $86,732
Mar 3, 8 PM $0.507
-0.07%
$152 million $85,503
Mar 3, 7 PM $0.507
+0.83%
$152.1 million $85,110
Mar 3, 6 PM $0.503
-1.42%
$150.85 million $84,482
Mar 3, 5 PM $0.51
+0.09%
$153.03 million $83,621
Mar 3, 4 PM $0.51
-0.13%
$152.99 million $80,629
Mar 3, 3 PM $0.511
+0.76%
$153.19 million $75,133
Mar 3, 2 PM $0.507
+0.80%
$152.15 million $73,537
Mar 3, 1 PM $0.503
-0.01%
$150.93 million $72,687
Mar 3, 12 PM $0.503
-1.22%
$150.94 million $74,574
Mar 3, 11 AM $0.51
+0.66%
$152.87 million $74,658
Mar 3, 10 AM $0.506
+0.45%
$151.71 million $73,347
Mar 3, 9 AM $0.503
+0.11%
$151 million $73,324
Mar 3, 8 AM $0.503
-0.08%
$150.83 million $73,001
Mar 3, 7 AM $0.503
-0.64%
$150.95 million $72,843
Mar 3, 6 AM $0.506
+0.12%
$151.93 million $73,110
Mar 3, 5 AM $0.506
+0.96%
$151.74 million $73,289
Mar 3, 4 AM $0.501
-0.51%
$150.3 million $73,312
Mar 3, 3 AM $0.504
-0.36%
$151.07 million $72,968
Mar 3, 2 AM $0.505
+1.21%
$151.62 million $72,427
Mar 3, 1 AM $0.499
-0.51%
$149.81 million $72,244
Mar 3, 12 AM $0.502
-0.16%
$150.57 million $71,999
Mar 2, 11 PM $0.503
-1.18%
$150.82 million $72,055
Mar 2, 10 PM $0.509
+1.34%
$152.56 million $71,676
Mar 2, 9 PM $0.502
-0.31%
$150.77 million $71,471