WAT Income token Historical Data

INC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0774
+1.49%
$ 23.23 million $ 52,605
Jul 20, 1 PM $ 0.0763
-0.44%
$ 22.89 million $ 52,164
Jul 20, 12 PM $ 0.0766
-1.29%
$ 22.99 million $ 52,387
Jul 20, 11 AM $ 0.0777
+0.00%
$ 23.3 million $ 52,691
Jul 20, 10 AM $ 0.0777
+0.52%
$ 23.3 million $ 52,602
Jul 20, 9 AM $ 0.0773
+0.56%
$ 23.19 million $ 52,508
Jul 20, 8 AM $ 0.0769
-1.20%
$ 23.07 million $ 51,895
Jul 20, 7 AM $ 0.0778
+1.52%
$ 23.35 million $ 51,813
Jul 20, 6 AM $ 0.0767
+0.39%
$ 23.01 million $ 51,200
Jul 20, 5 AM $ 0.0764
+0.44%
$ 22.93 million $ 51,331
Jul 20, 4 AM $ 0.0761
-0.95%
$ 22.83 million $ 51,356
Jul 20, 3 AM $ 0.0768
-0.34%
$ 23.05 million $ 51,664
Jul 20, 2 AM $ 0.0771
+0.78%
$ 23.13 million $ 52,246
Jul 20, 1 AM $ 0.0765
-0.65%
$ 22.95 million $ 52,276
Jul 20, 12 AM $ 0.077
-0.26%
$ 23.1 million $ 52,356
Jul 19, 11 PM $ 0.0772
+0.04%
$ 23.16 million $ 51,910
Jul 19, 10 PM $ 0.0772
+0.74%
$ 23.15 million $ 51,961
Jul 19, 9 PM $ 0.0766
-0.48%
$ 22.98 million $ 51,685
Jul 19, 8 PM $ 0.077
+0.44%
$ 23.09 million $ 52,030
Jul 19, 7 PM $ 0.0766
+0.04%
$ 22.98 million $ 52,034
Jul 19, 6 PM $ 0.0765
-0.95%
$ 22.96 million $ 52,263
Jul 19, 5 PM $ 0.0773
+0.17%
$ 23.18 million $ 52,939
Jul 19, 4 PM $ 0.0771
-0.04%
$ 23.14 million $ 52,791
Jul 19, 3 PM $ 0.0771
-0.21%
$ 23.14 million $ 52,724
Jul 19, 2 PM $ 0.0773
+0.69%
$ 23.19 million $ 52,727
Jul 19, 1 PM $ 0.0768
+0.05%
$ 23.03 million $ 52,334
Jul 19, 12 PM $ 0.0768
+0.09%
$ 23.05 million $ 52,276
Jul 19, 11 AM $ 0.0768
-0.94%
$ 23.04 million $ 52,407
Jul 19, 10 AM $ 0.0775
+1.13%
$ 23.26 million $ 53,153
Jul 19, 9 AM $ 0.0767
-1.12%
$ 23 million $ 52,903
Jul 19, 8 AM $ 0.0775
+0.60%
$ 23.26 million $ 53,619
Jul 19, 7 AM $ 0.0771
+0.21%
$ 23.12 million $ 53,645
Jul 19, 6 AM $ 0.0769
-0.17%
$ 23.06 million $ 53,805
Jul 19, 5 AM $ 0.077
+0.39%
$ 23.1 million $ 54,040
Jul 19, 4 AM $ 0.0767
+0.57%
$ 23.02 million $ 53,741
Jul 19, 3 AM $ 0.0763
-0.83%
$ 22.88 million $ 53,588
Jul 19, 2 AM $ 0.0769
-0.26%
$ 23.07 million $ 53,616
Jul 19, 1 AM $ 0.0771
-0.22%
$ 23.13 million $ 52,990
Jul 19, 12 AM $ 0.0773
-0.17%
$ 23.19 million $ 52,930
Jul 18, 11 PM $ 0.0774
-0.22%
$ 23.23 million $ 53,138
Jul 18, 10 PM $ 0.0776
+0.18%
$ 23.28 million $ 53,381
Jul 18, 9 PM $ 0.0774
+0.82%
$ 23.23 million $ 53,582
Jul 18, 8 PM $ 0.0768
-0.82%
$ 23.04 million $ 53,209
Jul 18, 7 PM $ 0.0774
+0.26%
$ 23.23 million $ 53,677
Jul 18, 6 PM $ 0.0772
-0.56%
$ 23.17 million $ 53,487
Jul 18, 5 PM $ 0.0777
+0.17%
$ 23.3 million $ 53,686
Jul 18, 4 PM $ 0.0775
+0.61%
$ 23.26 million $ 53,900
Jul 18, 3 PM $ 0.0771
-0.04%
$ 23.12 million $ 53,925
Jul 18, 2 PM $ 0.0771
+0.38%
$ 23.12 million $ 54,084
Jul 18, 1 PM $ 0.0768
-0.38%
$ 23.03 million $ 54,166