Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.0666
-0.23%
$19.99 million $40,846
Sep 3, 7 PM $0.0668
+0.89%
$20.03 million $40,584
Sep 3, 6 PM $0.0662
+0.06%
$19.86 million $40,022
Sep 3, 5 PM $0.0662
-0.19%
$19.85 million $39,745
Sep 3, 4 PM $0.0663
-0.56%
$19.89 million $39,675
Sep 3, 3 PM $0.0666
+0.14%
$19.99 million $39,403
Sep 3, 2 PM $0.0665
+1.53%
$19.96 million $39,080
Sep 3, 1 PM $0.0655
-1.46%
$19.65 million $38,450
Sep 3, 12 PM $0.0665
+0.09%
$19.95 million $38,637
Sep 3, 11 AM $0.0664
+1.11%
$19.93 million $38,380
Sep 3, 10 AM $0.0657
+0.39%
$19.7 million $37,725
Sep 3, 9 AM $0.0654
-0.17%
$19.62 million $36,602
Sep 3, 8 AM $0.0655
-0.21%
$19.65 million $36,680
Sep 3, 7 AM $0.0657
+1.33%
$19.7 million $36,797
Sep 3, 6 AM $0.0648
-0.73%
$19.44 million $36,555
Sep 3, 5 AM $0.0653
-0.49%
$19.58 million $37,215
Sep 3, 4 AM $0.0656
+0.27%
$19.69 million $37,452
Sep 3, 3 AM $0.0654
+0.52%
$19.63 million $37,577
Sep 3, 2 AM $0.0651
-0.43%
$19.54 million $37,325
Sep 3, 1 AM $0.0654
+0.34%
$19.63 million $37,400
Sep 3, 12 AM $0.0652
-0.22%
$19.57 million $37,525
Sep 2, 11 PM $0.0654
-0.75%
$19.63 million $37,658
Sep 2, 10 PM $0.0659
-0.87%
$19.78 million $37,983
Sep 2, 9 PM $0.0665
+2.43%
$19.94 million $38,643
Sep 2, 8 PM $0.0649
-1.96%
$19.46 million $39,407
Sep 2, 7 PM $0.0662
+2.08%
$19.87 million $40,784
Sep 2, 6 PM $0.0649
-1.78%
$19.46 million $40,072
Sep 2, 5 PM $0.066
-0.58%
$19.79 million $40,887
Sep 2, 4 PM $0.0663
+0.68%
$19.88 million $41,105
Sep 2, 3 PM $0.0657
-1.21%
$19.7 million $40,867
Sep 2, 2 PM $0.0665
-0.52%
$19.94 million $40,989
Sep 2, 1 PM $0.0668
-0.15%
$20.05 million $40,832
Sep 2, 12 PM $0.067
-0.19%
$20.09 million $40,562
Sep 2, 11 AM $0.0671
-0.93%
$20.13 million $40,525
Sep 2, 10 AM $0.0677
+0.75%
$20.32 million $40,676
Sep 2, 9 AM $0.0672
-0.85%
$20.17 million $40,469
Sep 2, 8 AM $0.0678
-0.95%
$20.34 million $40,788
Sep 2, 7 AM $0.0685
+1.67%
$20.54 million $41,278
Sep 2, 6 AM $0.0673
-3.24%
$20.2 million $40,575
Sep 2, 5 AM $0.0697
+3.34%
$20.9 million $41,503
Sep 2, 4 AM $0.0674
-0.33%
$20.21 million $40,522
Sep 2, 3 AM $0.0676
-1.11%
$20.27 million $40,610
Sep 2, 2 AM $0.0687
+1.33%
$20.62 million $41,624
Sep 2, 1 AM $0.0679
-0.24%
$20.38 million $41,831
Sep 2, 12 AM $0.0681
+0.47%
$20.44 million $42,227
Sep 1, 11 PM $0.0677
-2.04%
$20.32 million $42,731
Sep 1, 10 PM $0.0693
-1.03%
$20.8 million $43,761
Sep 1, 9 PM $0.0701
+2.75%
$21.02 million $44,310
Sep 1, 8 PM $0.0685
-1.29%
$20.55 million $42,552
Sep 1, 7 PM $0.0694
+2.22%
$20.83 million $42,630