WAT Income token Historical Data

INC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.25
-1.08%
$ 75.02 million $ 28,978
Mar 23, 4 PM $ 0.253
+0.45%
$ 75.84 million $ 28,986
Mar 23, 3 PM $ 0.252
-0.31%
$ 75.5 million $ 29,045
Mar 23, 2 PM $ 0.252
-0.15%
$ 75.7 million $ 29,160
Mar 23, 1 PM $ 0.253
-0.68%
$ 75.81 million $ 29,337
Mar 23, 12 PM $ 0.254
-1.41%
$ 76.33 million $ 29,620
Mar 23, 11 AM $ 0.258
-0.61%
$ 77.42 million $ 29,591
Mar 23, 10 AM $ 0.26
-0.31%
$ 77.9 million $ 29,619
Mar 23, 9 AM $ 0.26
-0.43%
$ 78.14 million $ 29,662
Mar 23, 8 AM $ 0.262
-2.34%
$ 78.48 million $ 29,779
Mar 23, 7 AM $ 0.268
-0.35%
$ 80.36 million $ 29,501
Mar 23, 6 AM $ 0.269
-1.67%
$ 80.64 million $ 29,588
Mar 23, 5 AM $ 0.273
+1.69%
$ 82.02 million $ 29,769
Mar 23, 4 AM $ 0.268
-0.09%
$ 80.54 million $ 29,896
Mar 23, 3 AM $ 0.27
-0.28%
$ 81.01 million $ 29,940
Mar 23, 2 AM $ 0.271
-0.29%
$ 81.24 million $ 29,956
Mar 23, 1 AM $ 0.272
-1.39%
$ 81.65 million $ 30,231
Mar 23, 12 AM $ 0.276
+0.69%
$ 82.71 million $ 30,212
Mar 22, 11 PM $ 0.278
+1.12%
$ 83.27 million $ 30,369
Mar 22, 10 PM $ 0.275
-0.85%
$ 82.35 million $ 30,445
Mar 22, 9 PM $ 0.277
+0.70%
$ 83.06 million $ 30,367
Mar 22, 8 PM $ 0.275
-1.20%
$ 82.48 million $ 30,508
Mar 22, 7 PM $ 0.278
-0.26%
$ 83.49 million $ 30,682
Mar 22, 6 PM $ 0.279
-3.26%
$ 83.7 million $ 30,848
Mar 22, 5 PM $ 0.287
-1.12%
$ 86.13 million $ 30,463
Mar 22, 4 PM $ 0.29
+0.86%
$ 87.11 million $ 30,618
Mar 22, 3 PM $ 0.288
-0.92%
$ 86.36 million $ 30,653
Mar 22, 2 PM $ 0.291
+0.53%
$ 87.16 million $ 30,471
Mar 22, 1 PM $ 0.289
-0.98%
$ 86.7 million $ 30,221
Mar 22, 12 PM $ 0.292
+0.14%
$ 87.56 million $ 30,135
Mar 22, 11 AM $ 0.291
+0.83%
$ 87.44 million $ 30,080
Mar 22, 10 AM $ 0.289
+0.25%
$ 86.71 million $ 30,161
Mar 22, 9 AM $ 0.288
-0.46%
$ 86.46 million $ 30,791
Mar 22, 8 AM $ 0.289
-0.28%
$ 86.61 million $ 30,924
Mar 22, 7 AM $ 0.289
+0.33%
$ 86.85 million $ 31,003
Mar 22, 6 AM $ 0.289
-0.29%
$ 86.57 million $ 30,995
Mar 22, 5 AM $ 0.289
-0.01%
$ 86.83 million $ 30,914
Mar 22, 4 AM $ 0.289
+0.08%
$ 86.84 million $ 31,086
Mar 22, 3 AM $ 0.289
-0.45%
$ 86.72 million $ 31,210
Mar 22, 2 AM $ 0.29
-0.19%
$ 87.11 million $ 32,381
Mar 22, 1 AM $ 0.291
+0.39%
$ 87.28 million $ 35,532
Mar 22, 12 AM $ 0.29
-2.46%
$ 86.94 million $ 35,922
Mar 21, 11 PM $ 0.298
+2.12%
$ 89.27 million $ 35,961
Mar 21, 10 PM $ 0.291
-2.82%
$ 87.42 million $ 35,935
Mar 21, 9 PM $ 0.3
-0.70%
$ 89.95 million $ 36,292
Mar 21, 8 PM $ 0.302
+0.28%
$ 90.59 million $ 36,496
Mar 21, 7 PM $ 0.301
+1.01%
$ 90.33 million $ 36,538
Mar 21, 6 PM $ 0.299
-0.48%
$ 89.7 million $ 36,427
Mar 21, 5 PM $ 0.3
+1.71%
$ 90.13 million $ 36,713
Mar 21, 4 PM $ 0.295
-2.17%
$ 88.62 million $ 36,961