WAT Income token Historical Data

INC Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0828
+0.61%
$ 24.84 million $ 22,210
May 11, 3 PM $ 0.0823
+1.98%
$ 24.69 million $ 22,043
May 11, 2 PM $ 0.0807
-0.60%
$ 24.21 million $ 22,122
May 11, 1 PM $ 0.0811
-0.12%
$ 24.33 million $ 22,059
May 11, 12 PM $ 0.0812
-0.37%
$ 24.36 million $ 21,929
May 11, 11 AM $ 0.0815
+0.87%
$ 24.45 million $ 21,875
May 11, 10 AM $ 0.0809
+0.00%
$ 24.27 million $ 21,578
May 11, 9 AM $ 0.0809
+0.75%
$ 24.27 million $ 21,460
May 11, 8 AM $ 0.0802
+0.00%
$ 24.06 million $ 21,571
May 11, 7 AM $ 0.0803
+0.00%
$ 24.09 million $ 21,574
May 11, 6 AM $ 0.0803
-0.25%
$ 24.09 million $ 21,674
May 11, 5 AM $ 0.0804
-0.12%
$ 24.12 million $ 21,682
May 11, 4 AM $ 0.0805
+0.37%
$ 24.15 million $ 21,820
May 11, 3 AM $ 0.0802
-1.72%
$ 24.06 million $ 21,949
May 11, 2 AM $ 0.0816
-1.09%
$ 24.48 million $ 22,176
May 11, 1 AM $ 0.0825
+0.49%
$ 24.75 million $ 22,500
May 11, 12 AM $ 0.0819
-3.41%
$ 24.57 million $ 22,630
May 10, 11 PM $ 0.0845
+0.48%
$ 25.35 million $ 22,688
May 10, 10 PM $ 0.0841
+1.82%
$ 25.23 million $ 22,572
May 10, 9 PM $ 0.0828
+0.36%
$ 24.84 million $ 22,511
May 10, 8 PM $ 0.0826
-2.94%
$ 24.78 million $ 22,404
May 10, 7 PM $ 0.0847
+0.24%
$ 25.41 million $ 22,147
May 10, 6 PM $ 0.0845
-0.59%
$ 25.35 million $ 22,067
May 10, 5 PM $ 0.0851
+0.35%
$ 25.53 million $ 21,939
May 10, 4 PM $ 0.0847
-0.35%
$ 25.41 million $ 22,336
May 10, 3 PM $ 0.085
+0.35%
$ 25.5 million $ 22,366
May 10, 2 PM $ 0.0847
+0.47%
$ 25.41 million $ 22,277
May 10, 1 PM $ 0.0845
+0.84%
$ 25.35 million $ 22,278
May 10, 12 PM $ 0.0838
-0.12%
$ 25.14 million $ 22,319
May 10, 11 AM $ 0.0839
-0.71%
$ 25.17 million $ 22,557
May 10, 10 AM $ 0.0845
-0.24%
$ 25.35 million $ 22,951
May 10, 9 AM $ 0.0847
+0.59%
$ 25.41 million $ 23,164
May 10, 8 AM $ 0.0842
+0.96%
$ 25.26 million $ 23,133
May 10, 7 AM $ 0.0834
+0.00%
$ 25.02 million $ 22,953
May 10, 6 AM $ 0.0835
+0.00%
$ 25.05 million $ 22,637
May 10, 5 AM $ 0.0836
+0.12%
$ 25.08 million $ 22,425
May 10, 4 AM $ 0.0834
+0.24%
$ 25.02 million $ 22,064
May 10, 3 AM $ 0.0832
+0.00%
$ 24.96 million $ 21,774
May 10, 2 AM $ 0.0832
+0.48%
$ 24.96 million $ 21,497
May 10, 1 AM $ 0.0827
-0.12%
$ 24.81 million $ 21,337
May 10, 12 AM $ 0.0828
-1.43%
$ 24.84 million $ 21,375
May 9, 11 PM $ 0.084
-0.71%
$ 25.2 million $ 21,418
May 9, 10 PM $ 0.0846
+0.00%
$ 25.38 million $ 21,612
May 9, 9 PM $ 0.0849
+0.71%
$ 25.47 million $ 21,951
May 9, 8 PM $ 0.0844
-0.24%
$ 25.32 million $ 22,140
May 9, 7 PM $ 0.0846
+0.00%
$ 25.38 million $ 22,228
May 9, 6 PM $ 0.0844
+0.49%
$ 25.32 million $ 22,100
May 9, 5 PM $ 0.084
-1.77%
$ 25.2 million $ 22,108
May 9, 4 PM $ 0.0854
+0.34%
$ 25.62 million $ 21,554
May 9, 3 PM $ 0.085
+0.83%
$ 25.5 million $ 21,736