WAT Income token Historical Data

INC Page 11
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0773
+0.00%
$ 23.13 million $ 18,803
8:50 AM $ 0.0774
+0.00%
$ 23.13 million $ 18,812
8:49 AM $ 0.0774
+0.00%
$ 23.22 million $ 18,812
8:48 AM $ 0.0772
+0.00%
$ 23.22 million $ 18,824
8:47 AM $ 0.0772
+0.00%
$ 23.22 million $ 18,824
8:46 AM $ 0.077
+0.00%
$ 23.22 million $ 18,806
8:45 AM $ 0.0769
+0.00%
$ 23.22 million $ 18,806
8:44 AM $ 0.0769
+0.00%
$ 23.07 million $ 18,796
8:43 AM $ 0.0772
+0.00%
$ 23.07 million $ 18,796
8:42 AM $ 0.0772
+0.00%
$ 23.07 million $ 18,797
8:41 AM $ 0.077
+0.00%
$ 23.07 million $ 18,797
8:40 AM $ 0.0771
+0.00%
$ 23.07 million $ 18,804
8:39 AM $ 0.0771
+0.00%
$ 23.13 million $ 18,804
8:38 AM $ 0.077
+0.00%
$ 23.13 million $ 18,802
8:37 AM $ 0.077
+0.00%
$ 23.13 million $ 18,802
8:36 AM $ 0.0771
+0.00%
$ 23.13 million $ 18,795
8:35 AM $ 0.0769
+0.00%
$ 23.13 million $ 18,795
8:34 AM $ 0.0768
+0.00%
$ 23.04 million $ 18,778
8:33 AM $ 0.0764
+0.00%
$ 23.04 million $ 18,778
8:32 AM $ 0.0764
+0.00%
$ 23.04 million $ 18,784
8:31 AM $ 0.0764
+0.00%
$ 23.04 million $ 18,774
8:30 AM $ 0.0764
+0.00%
$ 23.04 million $ 18,752
8:29 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,752
8:28 AM $ 0.0764
+0.00%
$ 22.86 million $ 18,748
8:27 AM $ 0.0766
+0.00%
$ 22.86 million $ 18,749
8:26 AM $ 0.0766
+0.00%
$ 22.86 million $ 18,749
8:25 AM $ 0.0768
+0.00%
$ 22.86 million $ 18,742
8:24 AM $ 0.0768
+0.00%
$ 23.04 million $ 18,742
8:23 AM $ 0.0769
+0.00%
$ 23.04 million $ 18,745
8:22 AM $ 0.077
+0.00%
$ 23.04 million $ 18,742
8:21 AM $ 0.0769
+0.00%
$ 23.04 million $ 18,742
8:20 AM $ 0.0769
+0.00%
$ 23.04 million $ 18,733
8:19 AM $ 0.0769
+0.00%
$ 23.07 million $ 18,733
8:18 AM $ 0.0771
+0.00%
$ 23.07 million $ 18,724
8:17 AM $ 0.0769
+0.00%
$ 23.07 million $ 18,724
8:16 AM $ 0.0772
+0.00%
$ 23.07 million $ 18,712
8:15 AM $ 0.0773
+0.00%
$ 23.07 million $ 18,712
8:14 AM $ 0.0773
+0.00%
$ 23.19 million $ 18,712
8:13 AM $ 0.0774
+0.00%
$ 23.19 million $ 18,710
8:12 AM $ 0.0769
+0.00%
$ 23.19 million $ 18,720
8:11 AM $ 0.0768
+0.00%
$ 23.19 million $ 18,720
8:10 AM $ 0.0768
+0.00%
$ 23.19 million $ 18,727
8:09 AM $ 0.0769
+0.00%
$ 23.07 million $ 18,727
8:08 AM $ 0.0771
+0.00%
$ 23.07 million $ 18,723
8:07 AM $ 0.077
+0.00%
$ 23.07 million $ 18,723
8:06 AM $ 0.0766
+0.00%
$ 23.07 million $ 18,727
8:05 AM $ 0.0766
+0.00%
$ 23.07 million $ 18,746
8:04 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,746
8:03 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,760
8:02 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,760