WAT Income token Historical Data

INC Page 11
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0775
+0.00%
$ 23.25 million $ 53,842
1:44 PM $ 0.0775
+0.00%
$ 23.24 million $ 53,841
1:43 PM $ 0.0775
-0.04%
$ 23.24 million $ 53,841
1:42 PM $ 0.0776
+0.00%
$ 23.24 million $ 53,968
1:41 PM $ 0.0777
+0.00%
$ 23.24 million $ 53,967
1:40 PM $ 0.0777
+0.00%
$ 23.24 million $ 53,967
1:39 PM $ 0.0776
+0.00%
$ 23.29 million $ 53,966
1:38 PM $ 0.0777
-0.04%
$ 23.29 million $ 53,978
1:37 PM $ 0.0778
+0.00%
$ 23.29 million $ 54,057
1:36 PM $ 0.0777
+0.00%
$ 23.29 million $ 54,045
1:35 PM $ 0.0777
+0.00%
$ 23.29 million $ 54,038
1:34 PM $ 0.0778
+0.00%
$ 23.33 million $ 54,044
1:33 PM $ 0.0778
+0.04%
$ 23.33 million $ 54,050
1:32 PM $ 0.0776
+0.00%
$ 23.33 million $ 53,889
1:31 PM $ 0.0776
+0.00%
$ 23.33 million $ 53,888
1:30 PM $ 0.0776
+0.00%
$ 23.33 million $ 53,888
1:29 PM $ 0.0775
+0.00%
$ 23.25 million $ 53,888
1:28 PM $ 0.0775
-0.13%
$ 23.25 million $ 53,888
1:27 PM $ 0.0775
+0.00%
$ 23.25 million $ 53,866
1:26 PM $ 0.0775
+0.00%
$ 23.25 million $ 53,866
1:25 PM $ 0.0775
+0.00%
$ 23.25 million $ 53,865
1:24 PM $ 0.0774
+0.00%
$ 23.22 million $ 53,870
1:23 PM $ 0.0773
-0.14%
$ 23.22 million $ 53,869
1:22 PM $ 0.0772
+0.00%
$ 23.22 million $ 53,679
1:21 PM $ 0.0772
+0.00%
$ 23.22 million $ 53,684
1:20 PM $ 0.0772
+0.00%
$ 23.22 million $ 53,684
1:19 PM $ 0.077
+0.00%
$ 23.11 million $ 53,679
1:18 PM $ 0.077
+0.01%
$ 23.11 million $ 53,666
1:17 PM $ 0.077
+0.00%
$ 23.11 million $ 53,657
1:16 PM $ 0.0771
+0.00%
$ 23.11 million $ 53,655
1:15 PM $ 0.0771
+0.00%
$ 23.11 million $ 53,660
1:14 PM $ 0.0771
+0.00%
$ 23.12 million $ 53,643
1:13 PM $ 0.077
+0.00%
$ 23.12 million $ 53,642
1:12 PM $ 0.0771
+0.00%
$ 23.12 million $ 53,726
1:11 PM $ 0.0771
+0.00%
$ 23.12 million $ 53,731
1:10 PM $ 0.0772
+0.00%
$ 23.12 million $ 53,732
1:09 PM $ 0.0772
+0.00%
$ 23.15 million $ 53,731
1:08 PM $ 0.0772
+0.00%
$ 23.15 million $ 53,731
1:07 PM $ 0.077
+0.00%
$ 23.15 million $ 53,645
1:06 PM $ 0.0769
+0.00%
$ 23.15 million $ 53,632
1:05 PM $ 0.0769
+0.00%
$ 23.15 million $ 53,645
1:04 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,645
1:03 PM $ 0.0769
+0.05%
$ 23.07 million $ 53,645
1:02 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,642
1:01 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,641
1:00 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,629
12:59 PM $ 0.0769
+0.00%
$ 23.08 million $ 53,629
12:58 PM $ 0.0769
-0.03%
$ 23.08 million $ 53,615
12:57 PM $ 0.0768
+0.00%
$ 23.08 million $ 53,494
12:56 PM $ 0.0768
+0.00%
$ 23.08 million $ 53,493