WAT Income token Historical Data

INC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0768
-0.38%
$ 23.03 million $ 54,166
Jul 18, 12 PM $ 0.0771
-0.64%
$ 23.12 million $ 54,640
Jul 18, 11 AM $ 0.0776
+0.31%
$ 23.28 million $ 54,910
Jul 18, 10 AM $ 0.0775
-0.33%
$ 23.25 million $ 54,776
Jul 18, 9 AM $ 0.0777
+0.11%
$ 23.32 million $ 54,759
Jul 18, 8 AM $ 0.0776
+0.65%
$ 23.29 million $ 54,565
Jul 18, 7 AM $ 0.0771
-0.17%
$ 23.14 million $ 54,564
Jul 18, 6 AM $ 0.0773
-0.09%
$ 23.2 million $ 54,786
Jul 18, 5 AM $ 0.0774
+0.18%
$ 23.23 million $ 54,910
Jul 18, 4 AM $ 0.0773
+0.13%
$ 23.2 million $ 55,042
Jul 18, 3 AM $ 0.0773
+0.41%
$ 23.18 million $ 54,956
Jul 18, 2 AM $ 0.077
-0.01%
$ 23.09 million $ 54,747
Jul 18, 1 AM $ 0.077
+0.23%
$ 23.09 million $ 55,156
Jul 18, 12 AM $ 0.0768
-0.29%
$ 23.05 million $ 55,371
Jul 17, 11 PM $ 0.0771
+0.39%
$ 23.12 million $ 55,507
Jul 17, 10 PM $ 0.0768
-0.36%
$ 23.03 million $ 54,976
Jul 17, 9 PM $ 0.077
-0.38%
$ 23.1 million $ 54,772
Jul 17, 8 PM $ 0.0773
+0.45%
$ 23.19 million $ 54,891
Jul 17, 7 PM $ 0.0769
-0.89%
$ 23.07 million $ 54,298
Jul 17, 6 PM $ 0.0776
+1.31%
$ 23.29 million $ 54,519
Jul 17, 5 PM $ 0.0766
-1.06%
$ 22.99 million $ 53,832
Jul 17, 4 PM $ 0.0775
-0.29%
$ 23.25 million $ 54,148
Jul 17, 3 PM $ 0.0777
+1.30%
$ 23.32 million $ 53,964
Jul 17, 2 PM $ 0.0767
-0.95%
$ 23.02 million $ 53,419
Jul 17, 1 PM $ 0.0775
+1.14%
$ 23.25 million $ 53,965
Jul 17, 12 PM $ 0.0767
-0.99%
$ 23 million $ 53,290
Jul 17, 11 AM $ 0.0774
-0.51%
$ 23.21 million $ 53,539
Jul 17, 10 AM $ 0.0777
+0.13%
$ 23.32 million $ 53,625
Jul 17, 9 AM $ 0.0777
+0.56%
$ 23.3 million $ 53,279
Jul 17, 8 AM $ 0.0772
-0.09%
$ 23.17 million $ 53,142
Jul 17, 7 AM $ 0.0773
-0.08%
$ 23.19 million $ 53,135
Jul 17, 6 AM $ 0.0774
+0.83%
$ 23.21 million $ 52,985
Jul 17, 5 AM $ 0.0766
+0.00%
$ 22.99 million $ 52,364
Jul 17, 4 AM $ 0.0766
-0.35%
$ 22.99 million $ 52,140
Jul 17, 3 AM $ 0.0769
+0.87%
$ 23.07 million $ 52,362
Jul 17, 2 AM $ 0.0762
+0.18%
$ 22.87 million $ 52,231
Jul 17, 1 AM $ 0.0761
-2.10%
$ 22.83 million $ 52,205
Jul 17, 12 AM $ 0.0778
+1.21%
$ 23.33 million $ 53,128
Jul 16, 11 PM $ 0.0768
+0.61%
$ 23.05 million $ 52,865
Jul 16, 10 PM $ 0.0764
-0.56%
$ 22.91 million $ 52,895
Jul 16, 9 PM $ 0.0768
+0.71%
$ 23.05 million $ 53,460
Jul 16, 8 PM $ 0.0763
-0.38%
$ 22.89 million $ 53,513
Jul 16, 7 PM $ 0.0766
-0.26%
$ 22.98 million $ 53,954
Jul 16, 6 PM $ 0.0768
+0.65%
$ 23.05 million $ 54,360
Jul 16, 5 PM $ 0.0763
+0.05%
$ 22.9 million $ 54,409
Jul 16, 4 PM $ 0.0763
-1.25%
$ 22.89 million $ 54,370
Jul 16, 3 PM $ 0.0773
+1.04%
$ 23.18 million $ 55,301
Jul 16, 2 PM $ 0.0764
-0.93%
$ 22.93 million $ 55,275
Jul 16, 1 PM $ 0.0771
-0.12%
$ 23.14 million $ 55,289
Jul 16, 12 PM $ 0.0772
-0.72%
$ 23.17 million $ 55,623