Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.0694
+2.22%
$20.83 million $42,630
Sep 1, 6 PM $0.0679
+0.10%
$20.37 million $42,392
Sep 1, 5 PM $0.0679
-1.72%
$20.36 million $42,755
Sep 1, 4 PM $0.0693
+0.68%
$20.8 million $43,329
Sep 1, 3 PM $0.0689
-1.72%
$20.67 million $43,511
Sep 1, 2 PM $0.0701
+0.00%
$21.03 million $44,885
Sep 1, 1 PM $0.0701
+0.00%
$21.03 million $46,016
Sep 1, 12 PM $0.0701
-0.23%
$21.03 million $46,997
Sep 1, 11 AM $0.0703
+0.04%
$21.08 million $47,569
Sep 1, 10 AM $0.0702
-0.43%
$21.06 million $48,086
Sep 1, 9 AM $0.0705
+0.38%
$21.14 million $48,563
Sep 1, 8 AM $0.0703
+0.33%
$21.08 million $48,961
Sep 1, 7 AM $0.0701
-1.54%
$21.03 million $49,319
Sep 1, 6 AM $0.0713
-0.09%
$21.38 million $49,966
Sep 1, 5 AM $0.0713
-1.75%
$21.39 million $50,362
Sep 1, 4 AM $0.0726
-0.73%
$21.77 million $51,301
Sep 1, 3 AM $0.0731
-0.46%
$21.93 million $51,912
Sep 1, 2 AM $0.0734
+0.23%
$22.03 million $52,038
Sep 1, 1 AM $0.0733
-0.22%
$21.99 million $52,147
Sep 1, 12 AM $0.0735
+0.50%
$22.04 million $52,404
Aug 31, 11 PM $0.0731
-0.32%
$21.93 million $52,330
Aug 31, 10 PM $0.0733
-0.19%
$22 million $52,939
Aug 31, 9 PM $0.0735
+0.49%
$22.04 million $53,136
Aug 31, 8 PM $0.0731
+0.33%
$21.92 million $53,436
Aug 31, 7 PM $0.0728
-2.05%
$21.85 million $53,530
Aug 31, 6 PM $0.0744
-0.67%
$22.32 million $54,076
Aug 31, 5 PM $0.0749
+0.04%
$22.46 million $54,107
Aug 31, 4 PM $0.0748
+0.00%
$22.44 million $54,392
Aug 31, 3 PM $0.0747
-0.60%
$22.42 million $54,744
Aug 31, 2 PM $0.0752
+2.23%
$22.55 million $54,559
Aug 31, 1 PM $0.0735
-0.25%
$22.06 million $53,680
Aug 31, 12 PM $0.0737
-0.49%
$22.11 million $53,968
Aug 31, 11 AM $0.0741
-0.85%
$22.22 million $54,075
Aug 31, 10 AM $0.0747
-0.49%
$22.42 million $54,102
Aug 31, 9 AM $0.0751
-1.26%
$22.53 million $54,012
Aug 31, 8 AM $0.0761
+0.08%
$22.83 million $54,479
Aug 31, 7 AM $0.076
-0.31%
$22.8 million $54,107
Aug 31, 6 AM $0.0762
-1.64%
$22.87 million $54,499
Aug 31, 5 AM $0.0775
+1.40%
$23.26 million $55,017
Aug 31, 4 AM $0.0765
-0.39%
$22.95 million $54,230
Aug 31, 3 AM $0.0768
+1.94%
$23.04 million $54,472
Aug 31, 2 AM $0.0753
-0.22%
$22.59 million $53,690
Aug 31, 1 AM $0.0755
-2.02%
$22.65 million $53,968
Aug 31, 12 AM $0.0771
-0.39%
$23.14 million $54,654
Aug 30, 11 PM $0.0775
+2.83%
$23.24 million $54,404
Aug 30, 10 PM $0.0754
-1.05%
$22.61 million $52,819
Aug 30, 9 PM $0.0761
+1.20%
$22.84 million $52,826
Aug 30, 8 PM $0.0753
-0.84%
$22.58 million $51,698
Aug 30, 7 PM $0.0759
-0.74%
$22.76 million $51,972
Aug 30, 6 PM $0.0764
+0.35%
$22.91 million $52,135