WAT Income token Historical Data

INC Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0842
-0.57%
$ 25.27 million $ 22,108
May 9, 1 PM $ 0.0848
+0.12%
$ 25.44 million $ 22,503
May 9, 12 PM $ 0.0847
+0.20%
$ 25.41 million $ 22,616
May 9, 11 AM $ 0.0845
+0.39%
$ 25.36 million $ 22,695
May 9, 10 AM $ 0.0842
+0.00%
$ 25.26 million $ 22,509
May 9, 9 AM $ 0.0841
-0.59%
$ 25.23 million $ 22,490
May 9, 8 AM $ 0.0846
+0.59%
$ 25.38 million $ 22,502
May 9, 7 AM $ 0.0841
-0.12%
$ 25.23 million $ 22,753
May 9, 6 AM $ 0.0842
-0.47%
$ 25.26 million $ 23,154
May 9, 5 AM $ 0.0846
+0.01%
$ 25.38 million $ 23,375
May 9, 4 AM $ 0.0844
-0.24%
$ 25.32 million $ 23,441
May 9, 3 AM $ 0.0847
+0.00%
$ 25.41 million $ 23,467
May 9, 2 AM $ 0.0847
+0.36%
$ 25.41 million $ 23,475
May 9, 1 AM $ 0.0844
+0.36%
$ 25.32 million $ 23,390
May 9, 12 AM $ 0.0842
+0.24%
$ 25.26 million $ 23,510
May 8, 11 PM $ 0.084
-0.34%
$ 25.2 million $ 23,777
May 8, 10 PM $ 0.0842
+0.00%
$ 25.26 million $ 23,691
May 8, 9 PM $ 0.0842
+0.60%
$ 25.26 million $ 23,417
May 8, 8 PM $ 0.0837
-0.12%
$ 25.11 million $ 23,149
May 8, 7 PM $ 0.0838
-0.12%
$ 25.14 million $ 23,024
May 8, 6 PM $ 0.0838
+0.24%
$ 25.14 million $ 23,151
May 8, 5 PM $ 0.0835
+0.85%
$ 25.05 million $ 23,184
May 8, 4 PM $ 0.0828
-1.19%
$ 24.84 million $ 23,553
May 8, 3 PM $ 0.0838
-0.12%
$ 25.14 million $ 23,503
May 8, 2 PM $ 0.0839
+1.94%
$ 25.17 million $ 23,189
May 8, 1 PM $ 0.0822
-1.79%
$ 24.66 million $ 22,920
May 8, 12 PM $ 0.0839
-0.24%
$ 25.17 million $ 22,926
May 8, 11 AM $ 0.0841
+0.00%
$ 25.23 million $ 22,703
May 8, 10 AM $ 0.0841
+1.33%
$ 25.23 million $ 22,471
May 8, 9 AM $ 0.083
-0.12%
$ 24.9 million $ 22,377
May 8, 8 AM $ 0.0831
+0.73%
$ 24.93 million $ 22,578
May 8, 7 AM $ 0.0825
+1.09%
$ 24.75 million $ 22,368
May 8, 6 AM $ 0.0818
-0.50%
$ 24.54 million $ 21,993
May 8, 5 AM $ 0.0823
-0.24%
$ 24.69 million $ 21,631
May 8, 4 AM $ 0.0825
+0.61%
$ 24.75 million $ 21,539
May 8, 3 AM $ 0.0821
+0.49%
$ 24.63 million $ 21,463
May 8, 2 AM $ 0.0819
-0.73%
$ 24.57 million $ 21,563
May 8, 1 AM $ 0.0825
-0.36%
$ 24.75 million $ 21,445
May 8, 12 AM $ 0.0827
-0.72%
$ 24.81 million $ 21,469
May 7, 11 PM $ 0.0833
+0.60%
$ 24.99 million $ 21,150
May 7, 10 PM $ 0.0828
+0.85%
$ 24.84 million $ 21,135
May 7, 9 PM $ 0.0821
-0.48%
$ 24.63 million $ 21,363
May 7, 8 PM $ 0.0825
+0.04%
$ 24.75 million $ 21,665
May 7, 7 PM $ 0.0825
-0.04%
$ 24.74 million $ 21,731
May 7, 6 PM $ 0.0825
+0.24%
$ 24.75 million $ 21,632
May 7, 5 PM $ 0.0823
+0.86%
$ 24.69 million $ 21,725
May 7, 4 PM $ 0.0817
-0.28%
$ 24.51 million $ 21,553
May 7, 3 PM $ 0.082
-0.24%
$ 24.6 million $ 21,621
May 7, 2 PM $ 0.0822
-1.92%
$ 24.66 million $ 21,592
May 7, 1 PM $ 0.0844
-1.17%
$ 25.32 million $ 21,721