WAT Income token Historical Data

INC Page 12
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.111
+0.09%
$ 33.27 million $ 21,296
7:47 PM $ 0.111
+0.09%
$ 33.27 million $ 21,284
7:46 PM $ 0.111
+0.09%
$ 33.27 million $ 21,278
7:45 PM $ 0.111
+0.00%
$ 33.27 million $ 21,252
7:44 PM $ 0.111
+0.00%
$ 33.24 million $ 21,255
7:43 PM $ 0.111
-0.27%
$ 33.24 million $ 21,255
7:42 PM $ 0.111
-0.09%
$ 33.24 million $ 21,206
7:41 PM $ 0.111
+0.09%
$ 33.24 million $ 21,196
7:40 PM $ 0.111
+0.82%
$ 33.24 million $ 21,224
7:39 PM $ 0.11
-0.54%
$ 33.06 million $ 21,194
7:38 PM $ 0.111
+0.00%
$ 33.06 million $ 21,199
7:37 PM $ 0.111
+0.64%
$ 33.06 million $ 21,147
7:36 PM $ 0.111
+0.00%
$ 33.06 million $ 21,147
7:35 PM $ 0.111
+0.09%
$ 33.06 million $ 21,150
7:34 PM $ 0.111
+0.00%
$ 33.18 million $ 21,179
7:33 PM $ 0.111
+0.27%
$ 33.18 million $ 21,157
7:32 PM $ 0.11
-0.09%
$ 33.18 million $ 21,152
7:31 PM $ 0.11
+0.00%
$ 33.18 million $ 21,137
7:30 PM $ 0.11
-0.09%
$ 33.18 million $ 21,137
7:29 PM $ 0.111
+0.00%
$ 33.15 million $ 21,136
7:28 PM $ 0.111
+0.09%
$ 33.15 million $ 21,121
7:27 PM $ 0.11
-0.18%
$ 33.15 million $ 21,087
7:26 PM $ 0.111
+0.00%
$ 33.15 million $ 21,087
7:25 PM $ 0.111
+0.00%
$ 33.15 million $ 21,083
7:24 PM $ 0.111
+0.00%
$ 33.15 million $ 21,068
7:23 PM $ 0.111
-0.36%
$ 33.15 million $ 21,087
7:22 PM $ 0.111
-0.09%
$ 33.15 million $ 21,063
7:21 PM $ 0.111
+0.09%
$ 33.15 million $ 21,063
7:20 PM $ 0.111
+0.45%
$ 33.15 million $ 21,054
7:19 PM $ 0.11
-0.09%
$ 33.12 million $ 21,066
7:18 PM $ 0.111
-0.09%
$ 33.12 million $ 21,038
7:17 PM $ 0.111
+0.09%
$ 33.12 million $ 21,028
7:16 PM $ 0.111
+0.09%
$ 33.12 million $ 21,040
7:15 PM $ 0.111
+0.00%
$ 33.12 million $ 21,040
7:14 PM $ 0.111
+0.00%
$ 33.15 million $ 21,050
7:13 PM $ 0.111
+0.55%
$ 33.15 million $ 21,082
7:12 PM $ 0.11
+0.00%
$ 33.15 million $ 21,062
7:11 PM $ 0.11
+0.00%
$ 33.15 million $ 21,049
7:10 PM $ 0.11
+0.00%
$ 33.15 million $ 21,049
7:09 PM $ 0.11
-0.09%
$ 32.88 million $ 21,052
7:08 PM $ 0.11
-0.09%
$ 32.88 million $ 21,043
7:07 PM $ 0.11
+0.09%
$ 32.88 million $ 21,046
7:06 PM $ 0.11
-0.09%
$ 32.88 million $ 21,012
7:05 PM $ 0.11
+0.09%
$ 32.88 million $ 20,985
7:04 PM $ 0.11
+0.00%
$ 32.88 million $ 20,985
7:03 PM $ 0.11
+0.00%
$ 32.88 million $ 20,963
7:02 PM $ 0.11
+0.09%
$ 32.88 million $ 20,963
7:01 PM $ 0.11
+0.00%
$ 32.88 million $ 20,957
7:00 PM $ 0.11
+0.00%
$ 32.88 million $ 20,962
6:59 PM $ 0.11
+0.00%
$ 32.85 million $ 21,042