WAT Income token Historical Data

INC Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0844
-1.17%
$ 25.32 million $ 21,721
May 7, 12 PM $ 0.0853
+1.43%
$ 25.59 million $ 22,040
May 7, 11 AM $ 0.0841
-0.24%
$ 25.23 million $ 22,232
May 7, 10 AM $ 0.0843
-0.12%
$ 25.29 million $ 22,381
May 7, 9 AM $ 0.0843
-1.17%
$ 25.29 million $ 22,580
May 7, 8 AM $ 0.0853
-0.47%
$ 25.59 million $ 22,794
May 7, 7 AM $ 0.0859
+2.02%
$ 25.77 million $ 23,212
May 7, 6 AM $ 0.0845
+0.84%
$ 25.35 million $ 23,889
May 7, 5 AM $ 0.0838
+1.70%
$ 25.14 million $ 24,274
May 7, 4 AM $ 0.0824
+0.49%
$ 24.72 million $ 24,494
May 7, 3 AM $ 0.082
-0.97%
$ 24.6 million $ 24,579
May 7, 2 AM $ 0.083
+0.48%
$ 24.9 million $ 24,691
May 7, 1 AM $ 0.0825
+2.48%
$ 24.75 million $ 24,773
May 7, 12 AM $ 0.0807
-2.54%
$ 24.21 million $ 24,595
May 6, 11 PM $ 0.0827
+0.24%
$ 24.81 million $ 24,731
May 6, 10 PM $ 0.0827
-1.55%
$ 24.81 million $ 25,051
May 6, 9 PM $ 0.0838
+0.48%
$ 25.14 million $ 24,878
May 6, 8 PM $ 0.0832
-0.83%
$ 24.96 million $ 24,825
May 6, 7 PM $ 0.0839
+0.48%
$ 25.17 million $ 25,053
May 6, 6 PM $ 0.0838
-0.25%
$ 25.14 million $ 25,571
May 6, 5 PM $ 0.084
-0.58%
$ 25.2 million $ 25,988
May 6, 4 PM $ 0.0845
+0.36%
$ 25.35 million $ 26,311
May 6, 3 PM $ 0.0843
+0.72%
$ 25.29 million $ 26,413
May 6, 2 PM $ 0.0837
+0.12%
$ 25.11 million $ 26,655
May 6, 1 PM $ 0.0836
-4.66%
$ 25.08 million $ 26,848
May 6, 12 PM $ 0.0877
-0.92%
$ 26.31 million $ 26,444
May 6, 11 AM $ 0.0884
+0.22%
$ 26.52 million $ 26,251
May 6, 10 AM $ 0.0882
-0.10%
$ 26.46 million $ 26,107
May 6, 9 AM $ 0.0882
-1.66%
$ 26.46 million $ 25,776
May 6, 8 AM $ 0.0892
+0.56%
$ 26.76 million $ 25,367
May 6, 7 AM $ 0.0887
+0.80%
$ 26.61 million $ 25,064
May 6, 6 AM $ 0.088
+0.80%
$ 26.4 million $ 24,938
May 6, 5 AM $ 0.0875
+0.11%
$ 26.25 million $ 25,210
May 6, 4 AM $ 0.0874
-0.23%
$ 26.22 million $ 25,438
May 6, 3 AM $ 0.0877
+0.23%
$ 26.31 million $ 25,713
May 6, 2 AM $ 0.0876
+0.57%
$ 26.28 million $ 25,674
May 6, 1 AM $ 0.0871
+1.41%
$ 26.13 million $ 26,084
May 6, 12 AM $ 0.0859
+0.34%
$ 25.77 million $ 26,080
May 5, 11 PM $ 0.0857
-0.70%
$ 25.71 million $ 26,012
May 5, 10 PM $ 0.0863
-0.80%
$ 25.89 million $ 25,932
May 5, 9 PM $ 0.0872
-2.57%
$ 26.16 million $ 25,981
May 5, 8 PM $ 0.0895
+0.69%
$ 26.85 million $ 26,077
May 5, 7 PM $ 0.0889
+0.78%
$ 26.67 million $ 26,048
May 5, 6 PM $ 0.0882
+0.46%
$ 26.46 million $ 26,211
May 5, 5 PM $ 0.0878
+0.00%
$ 26.34 million $ 26,280
May 5, 4 PM $ 0.0877
-1.16%
$ 26.31 million $ 26,397
May 5, 3 PM $ 0.0887
+0.37%
$ 26.62 million $ 26,532
May 5, 2 PM $ 0.0884
+0.00%
$ 26.52 million $ 26,917
May 5, 1 PM $ 0.0885
+0.45%
$ 26.55 million $ 27,204
May 5, 12 PM $ 0.0882
+0.67%
$ 26.46 million $ 27,335