WAT Income token Historical Data

INC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0771
-0.12%
$ 23.14 million $ 55,289
Jul 16, 12 PM $ 0.0772
-0.72%
$ 23.17 million $ 55,623
Jul 16, 11 AM $ 0.0778
+0.34%
$ 23.34 million $ 56,036
Jul 16, 10 AM $ 0.0775
-0.03%
$ 23.26 million $ 55,880
Jul 16, 9 AM $ 0.0776
+0.47%
$ 23.28 million $ 55,966
Jul 16, 8 AM $ 0.0772
+0.51%
$ 23.17 million $ 55,500
Jul 16, 7 AM $ 0.0768
-0.58%
$ 23.05 million $ 54,896
Jul 16, 6 AM $ 0.0773
-0.31%
$ 23.19 million $ 55,029
Jul 16, 5 AM $ 0.0775
+0.31%
$ 23.26 million $ 55,491
Jul 16, 4 AM $ 0.0773
-0.23%
$ 23.18 million $ 55,690
Jul 16, 3 AM $ 0.0774
+0.34%
$ 23.22 million $ 55,907
Jul 16, 2 AM $ 0.0771
+0.18%
$ 23.14 million $ 55,544
Jul 16, 1 AM $ 0.077
+0.21%
$ 23.1 million $ 55,506
Jul 16, 12 AM $ 0.0768
-0.34%
$ 23.05 million $ 55,129
Jul 15, 11 PM $ 0.0771
-0.26%
$ 23.14 million $ 55,088
Jul 15, 10 PM $ 0.0773
+0.08%
$ 23.19 million $ 55,056
Jul 15, 9 PM $ 0.0773
-0.03%
$ 23.18 million $ 54,833
Jul 15, 8 PM $ 0.0773
+0.57%
$ 23.19 million $ 54,769
Jul 15, 7 PM $ 0.0769
+0.08%
$ 23.06 million $ 54,323
Jul 15, 6 PM $ 0.0768
-0.18%
$ 23.04 million $ 53,654
Jul 15, 5 PM $ 0.0769
+0.30%
$ 23.08 million $ 53,411
Jul 15, 4 PM $ 0.0766
+0.13%
$ 22.99 million $ 53,224
Jul 15, 3 PM $ 0.0765
+0.06%
$ 22.95 million $ 52,695
Jul 15, 2 PM $ 0.0765
-0.40%
$ 22.94 million $ 52,254
Jul 15, 1 PM $ 0.0767
-0.43%
$ 23.02 million $ 52,726
Jul 15, 12 PM $ 0.077
+0.57%
$ 23.11 million $ 52,784
Jul 15, 11 AM $ 0.0765
+0.12%
$ 22.96 million $ 52,439
Jul 15, 10 AM $ 0.0764
+0.92%
$ 22.93 million $ 52,249
Jul 15, 9 AM $ 0.0757
-0.09%
$ 22.71 million $ 51,977
Jul 15, 8 AM $ 0.0757
-0.04%
$ 22.71 million $ 51,992
Jul 15, 7 AM $ 0.0757
-1.77%
$ 22.72 million $ 52,208
Jul 15, 6 AM $ 0.0771
+0.67%
$ 23.13 million $ 53,099
Jul 15, 5 AM $ 0.0766
+0.33%
$ 22.97 million $ 52,641
Jul 15, 4 AM $ 0.0764
+2.37%
$ 22.91 million $ 52,646
Jul 15, 3 AM $ 0.0747
+0.35%
$ 22.4 million $ 51,859
Jul 15, 2 AM $ 0.0744
+0.13%
$ 22.31 million $ 51,806
Jul 15, 1 AM $ 0.0743
-1.20%
$ 22.29 million $ 51,785
Jul 15, 12 AM $ 0.0752
-0.20%
$ 22.55 million $ 52,359
Jul 14, 11 PM $ 0.0753
+0.47%
$ 22.6 million $ 52,601
Jul 14, 10 PM $ 0.075
+0.45%
$ 22.49 million $ 52,333
Jul 14, 9 PM $ 0.0747
+0.54%
$ 22.4 million $ 52,201
Jul 14, 8 PM $ 0.0743
-0.35%
$ 22.29 million $ 51,926
Jul 14, 7 PM $ 0.0746
+0.40%
$ 22.38 million $ 52,270
Jul 14, 6 PM $ 0.0743
-0.45%
$ 22.29 million $ 52,687
Jul 14, 5 PM $ 0.0746
-0.43%
$ 22.39 million $ 53,223
Jul 14, 4 PM $ 0.075
-0.71%
$ 22.49 million $ 53,567
Jul 14, 3 PM $ 0.0755
-0.58%
$ 22.65 million $ 53,964
Jul 14, 2 PM $ 0.0759
+0.93%
$ 22.77 million $ 54,282
Jul 14, 1 PM $ 0.0753
-1.02%
$ 22.58 million $ 53,677
Jul 14, 12 PM $ 0.0759
-0.21%
$ 22.78 million $ 53,982