Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $0.0761
-1.76%
$22.82 million $52,156
Aug 30, 4 PM $0.0776
+1.84%
$23.29 million $52,752
Aug 30, 3 PM $0.0762
+0.09%
$22.87 million $51,956
Aug 30, 2 PM $0.0762
-1.51%
$22.86 million $51,876
Aug 30, 1 PM $0.0772
-0.30%
$23.17 million $51,846
Aug 30, 12 PM $0.0775
+0.82%
$23.24 million $51,401
Aug 30, 11 AM $0.0769
-0.04%
$23.06 million $51,318
Aug 30, 10 AM $0.0769
+0.47%
$23.07 million $51,770
Aug 30, 9 AM $0.0765
-0.17%
$22.95 million $51,966
Aug 30, 8 AM $0.0766
-0.22%
$22.99 million $52,066
Aug 30, 7 AM $0.0768
-0.60%
$23.05 million $52,138
Aug 30, 6 AM $0.0773
+0.70%
$23.19 million $52,505
Aug 30, 5 AM $0.0768
+0.05%
$23.03 million $52,602
Aug 30, 4 AM $0.0767
-0.35%
$23.01 million $52,864
Aug 30, 3 AM $0.077
+0.13%
$23.09 million $52,916
Aug 30, 2 AM $0.0769
+0.35%
$23.07 million $52,630
Aug 30, 1 AM $0.0766
-0.48%
$22.97 million $52,262
Aug 30, 12 AM $0.0769
-0.39%
$23.08 million $52,302
Aug 29, 11 PM $0.0773
+0.22%
$23.18 million $52,525
Aug 29, 10 PM $0.0771
+0.43%
$23.14 million $52,527
Aug 29, 9 PM $0.0768
-0.08%
$23.04 million $52,524
Aug 29, 8 PM $0.0769
-0.04%
$23.06 million $52,900
Aug 29, 7 PM $0.0769
-0.95%
$23.07 million $52,972
Aug 29, 6 PM $0.0776
+0.43%
$23.27 million $53,632
Aug 29, 5 PM $0.0772
+0.00%
$23.17 million $53,406
Aug 29, 4 PM $0.0772
+0.69%
$23.16 million $53,552
Aug 29, 3 PM $0.0766
-0.74%
$22.99 million $53,493
Aug 29, 2 PM $0.0772
+0.18%
$23.16 million $54,098
Aug 29, 1 PM $0.0771
+0.13%
$23.12 million $54,513
Aug 29, 12 PM $0.0769
-0.05%
$23.08 million $54,572
Aug 29, 11 AM $0.077
-0.10%
$23.11 million $54,619
Aug 29, 10 AM $0.0772
+0.06%
$23.16 million $54,580
Aug 29, 9 AM $0.0771
+0.52%
$23.14 million $54,430
Aug 29, 8 AM $0.0768
-0.46%
$23.05 million $54,402
Aug 29, 7 AM $0.0773
+0.79%
$23.19 million $55,017
Aug 29, 6 AM $0.0768
-0.60%
$23.03 million $55,018
Aug 29, 5 AM $0.0773
-0.05%
$23.18 million $55,188
Aug 29, 4 AM $0.0773
+0.48%
$23.2 million $54,986
Aug 29, 3 AM $0.077
-0.52%
$23.1 million $54,808
Aug 29, 2 AM $0.0774
-0.39%
$23.23 million $55,040
Aug 29, 1 AM $0.0777
+0.17%
$23.32 million $55,484
Aug 29, 12 AM $0.0776
-0.25%
$23.29 million $55,626
Aug 28, 11 PM $0.0778
+0.34%
$23.33 million $55,488
Aug 28, 10 PM $0.0775
+1.48%
$23.24 million $55,218
Aug 28, 9 PM $0.0763
-0.39%
$22.89 million $54,855
Aug 28, 8 PM $0.0766
-0.57%
$22.98 million $54,837
Aug 28, 7 PM $0.077
+0.08%
$23.1 million $55,075
Aug 28, 6 PM $0.0769
-0.46%
$23.07 million $55,086
Aug 28, 5 PM $0.0774
-0.34%
$23.21 million $55,828
Aug 28, 4 PM $0.0777
+1.97%
$23.3 million $55,871