WAT Income token Historical Data

INC Page 13
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0777
+0.00%
$ 23.25 million $ 53,788
2:26 PM $ 0.0777
+0.00%
$ 23.25 million $ 53,824
2:25 PM $ 0.0777
+0.00%
$ 23.25 million $ 53,809
2:24 PM $ 0.0777
+0.00%
$ 23.32 million $ 53,807
2:23 PM $ 0.0778
+0.05%
$ 23.32 million $ 53,806
2:22 PM $ 0.0777
+0.00%
$ 23.32 million $ 53,757
2:21 PM $ 0.0777
+0.00%
$ 23.32 million $ 53,769
2:20 PM $ 0.0777
+0.00%
$ 23.32 million $ 53,753
2:19 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,751
2:18 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,750
2:17 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,786
2:16 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,771
2:15 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,769
2:14 PM $ 0.0777
+0.00%
$ 23.32 million $ 53,757
2:13 PM $ 0.0777
-0.04%
$ 23.32 million $ 53,761
2:12 PM $ 0.0778
+0.00%
$ 23.32 million $ 53,828
2:11 PM $ 0.0778
+0.00%
$ 23.32 million $ 53,833
2:10 PM $ 0.0778
+0.00%
$ 23.32 million $ 53,832
2:09 PM $ 0.0777
+0.00%
$ 23.32 million $ 53,828
2:08 PM $ 0.0777
+0.00%
$ 23.32 million $ 53,828
2:07 PM $ 0.0776
+0.00%
$ 23.32 million $ 53,786
2:06 PM $ 0.0776
+0.00%
$ 23.32 million $ 53,784
2:05 PM $ 0.0776
+0.00%
$ 23.32 million $ 53,782
2:04 PM $ 0.0776
+0.00%
$ 23.27 million $ 53,812
2:03 PM $ 0.0776
+0.00%
$ 23.27 million $ 53,815
2:02 PM $ 0.0776
+0.00%
$ 23.27 million $ 53,799
2:01 PM $ 0.0776
+0.00%
$ 23.27 million $ 53,797
2:00 PM $ 0.0776
+0.00%
$ 23.27 million $ 53,802
1:59 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,802
1:58 PM $ 0.0776
+0.04%
$ 23.28 million $ 53,808
1:57 PM $ 0.0774
+0.00%
$ 23.28 million $ 53,750
1:56 PM $ 0.0775
+0.00%
$ 23.28 million $ 53,744
1:55 PM $ 0.0774
+0.00%
$ 23.28 million $ 53,737
1:54 PM $ 0.0774
+0.00%
$ 23.23 million $ 53,736
1:53 PM $ 0.0774
+0.00%
$ 23.23 million $ 53,739
1:52 PM $ 0.0775
+0.00%
$ 23.23 million $ 53,840
1:51 PM $ 0.0775
+0.00%
$ 23.23 million $ 53,831
1:50 PM $ 0.0774
+0.00%
$ 23.23 million $ 53,830
1:49 PM $ 0.0775
+0.00%
$ 23.25 million $ 53,834
1:48 PM $ 0.0775
+0.00%
$ 23.25 million $ 53,839
1:47 PM $ 0.0775
+0.00%
$ 23.25 million $ 53,833
1:46 PM $ 0.0775
+0.00%
$ 23.25 million $ 53,837
1:45 PM $ 0.0775
+0.00%
$ 23.25 million $ 53,842
1:44 PM $ 0.0775
+0.00%
$ 23.24 million $ 53,841
1:43 PM $ 0.0775
-0.04%
$ 23.24 million $ 53,841
1:42 PM $ 0.0776
+0.00%
$ 23.24 million $ 53,968
1:41 PM $ 0.0777
+0.00%
$ 23.24 million $ 53,967
1:40 PM $ 0.0777
+0.00%
$ 23.24 million $ 53,967
1:39 PM $ 0.0776
+0.00%
$ 23.29 million $ 53,966
1:38 PM $ 0.0777
-0.04%
$ 23.29 million $ 53,978