WAT Income token Historical Data

INC Page 13
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.111
-0.09%
$ 33.39 million $ 21,563
8:31 PM $ 0.111
+0.18%
$ 33.39 million $ 21,546
8:30 PM $ 0.111
-0.27%
$ 33.39 million $ 21,546
8:29 PM $ 0.112
+0.09%
$ 33.45 million $ 21,536
8:28 PM $ 0.111
+0.00%
$ 33.45 million $ 21,527
8:27 PM $ 0.111
-0.27%
$ 33.45 million $ 21,532
8:26 PM $ 0.112
+0.00%
$ 33.45 million $ 21,539
8:25 PM $ 0.112
-0.09%
$ 33.45 million $ 21,554
8:24 PM $ 0.112
-0.36%
$ 33.48 million $ 21,535
8:23 PM $ 0.112
+0.00%
$ 33.48 million $ 21,535
8:22 PM $ 0.112
+0.00%
$ 33.48 million $ 21,542
8:21 PM $ 0.111
-0.89%
$ 33.48 million $ 21,520
8:20 PM $ 0.112
+0.09%
$ 33.48 million $ 21,520
8:19 PM $ 0.112
+0.09%
$ 33.6 million $ 21,510
8:18 PM $ 0.112
+0.45%
$ 33.6 million $ 21,488
8:17 PM $ 0.111
-0.09%
$ 33.6 million $ 21,481
8:16 PM $ 0.112
+0.18%
$ 33.6 million $ 21,455
8:15 PM $ 0.111
+0.09%
$ 33.6 million $ 21,455
8:14 PM $ 0.111
+0.09%
$ 33.36 million $ 21,440
8:13 PM $ 0.111
+0.00%
$ 33.36 million $ 21,429
8:12 PM $ 0.111
+0.00%
$ 33.36 million $ 21,497
8:11 PM $ 0.111
+0.00%
$ 33.36 million $ 21,501
8:10 PM $ 0.111
+0.00%
$ 33.36 million $ 21,466
8:09 PM $ 0.111
+0.00%
$ 33.33 million $ 21,466
8:08 PM $ 0.111
+0.09%
$ 33.33 million $ 21,487
8:07 PM $ 0.111
+0.00%
$ 33.33 million $ 21,487
8:06 PM $ 0.111
+0.00%
$ 33.33 million $ 21,476
8:05 PM $ 0.111
+0.09%
$ 33.33 million $ 21,473
8:04 PM $ 0.111
-0.09%
$ 33.27 million $ 21,473
8:03 PM $ 0.111
-0.09%
$ 33.27 million $ 21,404
8:02 PM $ 0.111
+0.09%
$ 33.27 million $ 21,390
8:01 PM $ 0.111
-0.18%
$ 33.27 million $ 21,409
8:00 PM $ 0.111
+0.00%
$ 33.27 million $ 21,368
7:59 PM $ 0.111
+0.00%
$ 33.33 million $ 21,363
7:58 PM $ 0.111
-0.18%
$ 33.33 million $ 21,374
7:57 PM $ 0.111
+0.09%
$ 33.33 million $ 21,374
7:56 PM $ 0.111
+0.00%
$ 33.33 million $ 21,343
7:55 PM $ 0.111
+0.09%
$ 33.33 million $ 21,341
7:54 PM $ 0.111
+0.00%
$ 33.33 million $ 21,296
7:53 PM $ 0.111
+0.09%
$ 33.33 million $ 21,296
7:52 PM $ 0.111
+0.09%
$ 33.33 million $ 21,281
7:51 PM $ 0.111
+0.00%
$ 33.33 million $ 21,308
7:50 PM $ 0.111
+0.00%
$ 33.33 million $ 21,301
7:49 PM $ 0.111
-0.09%
$ 33.27 million $ 21,296
7:48 PM $ 0.111
+0.09%
$ 33.27 million $ 21,296
7:47 PM $ 0.111
+0.09%
$ 33.27 million $ 21,284
7:46 PM $ 0.111
+0.09%
$ 33.27 million $ 21,278
7:45 PM $ 0.111
+0.00%
$ 33.27 million $ 21,252
7:44 PM $ 0.111
+0.00%
$ 33.24 million $ 21,255
7:43 PM $ 0.111
-0.27%
$ 33.24 million $ 21,255