WAT Income token Historical Data

INC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0759
-0.21%
$ 22.78 million $ 53,982
Jul 14, 11 AM $ 0.0761
+0.13%
$ 22.83 million $ 54,141
Jul 14, 10 AM $ 0.0759
+0.89%
$ 22.78 million $ 54,033
Jul 14, 9 AM $ 0.0752
-0.48%
$ 22.57 million $ 53,961
Jul 14, 8 AM $ 0.0756
+0.66%
$ 22.67 million $ 54,304
Jul 14, 7 AM $ 0.0751
-0.22%
$ 22.52 million $ 54,025
Jul 14, 6 AM $ 0.0753
-0.40%
$ 22.58 million $ 53,582
Jul 14, 5 AM $ 0.0755
-0.15%
$ 22.66 million $ 53,661
Jul 14, 4 AM $ 0.0756
+0.89%
$ 22.69 million $ 53,524
Jul 14, 3 AM $ 0.075
+0.18%
$ 22.49 million $ 53,130
Jul 14, 2 AM $ 0.0748
+0.27%
$ 22.45 million $ 53,019
Jul 14, 1 AM $ 0.0747
-1.15%
$ 22.4 million $ 52,650
Jul 14, 12 AM $ 0.0756
+1.40%
$ 22.67 million $ 52,849
Jul 13, 11 PM $ 0.0745
+1.98%
$ 22.35 million $ 52,732
Jul 13, 10 PM $ 0.0732
+0.54%
$ 21.95 million $ 52,028
Jul 13, 9 PM $ 0.0728
-0.26%
$ 21.84 million $ 51,901
Jul 13, 8 PM $ 0.073
-1.23%
$ 21.89 million $ 51,863
Jul 13, 7 PM $ 0.0739
+0.83%
$ 22.16 million $ 51,783
Jul 13, 6 PM $ 0.0733
+0.46%
$ 21.99 million $ 51,178
Jul 13, 5 PM $ 0.073
-0.42%
$ 21.91 million $ 50,656
Jul 13, 4 PM $ 0.0733
-0.85%
$ 22 million $ 50,553
Jul 13, 3 PM $ 0.074
-0.41%
$ 22.19 million $ 50,829
Jul 13, 2 PM $ 0.0742
+1.41%
$ 22.25 million $ 50,979
Jul 13, 1 PM $ 0.0731
+1.02%
$ 21.92 million $ 50,389
Jul 13, 12 PM $ 0.0723
-1.54%
$ 21.69 million $ 50,222
Jul 13, 11 AM $ 0.0735
+0.00%
$ 22.04 million $ 50,695
Jul 13, 10 AM $ 0.0734
-0.99%
$ 22.03 million $ 50,675
Jul 13, 9 AM $ 0.0742
-0.31%
$ 22.25 million $ 50,938
Jul 13, 8 AM $ 0.0744
+0.81%
$ 22.31 million $ 51,159
Jul 13, 7 AM $ 0.0738
+1.19%
$ 22.13 million $ 51,146
Jul 13, 6 AM $ 0.0729
-1.18%
$ 21.87 million $ 50,966
Jul 13, 5 AM $ 0.0737
+1.48%
$ 22.12 million $ 51,370
Jul 13, 4 AM $ 0.0727
+0.55%
$ 21.81 million $ 51,045
Jul 13, 3 AM $ 0.0723
+0.56%
$ 21.69 million $ 50,798
Jul 13, 2 AM $ 0.0719
+0.17%
$ 21.56 million $ 50,914
Jul 13, 1 AM $ 0.0718
-1.69%
$ 21.53 million $ 51,287
Jul 13, 12 AM $ 0.073
+1.88%
$ 21.9 million $ 51,784
Jul 12, 11 PM $ 0.0717
-0.21%
$ 21.5 million $ 52,138
Jul 12, 10 PM $ 0.0718
+0.77%
$ 21.54 million $ 52,373
Jul 12, 9 PM $ 0.0712
-1.16%
$ 21.37 million $ 51,931
Jul 12, 8 PM $ 0.0721
-0.88%
$ 21.62 million $ 52,387
Jul 12, 7 PM $ 0.0727
+0.14%
$ 21.81 million $ 52,793
Jul 12, 6 PM $ 0.0726
+0.99%
$ 21.79 million $ 52,945
Jul 12, 5 PM $ 0.0719
-0.90%
$ 21.58 million $ 52,834
Jul 12, 4 PM $ 0.0726
-0.43%
$ 21.78 million $ 53,190
Jul 12, 3 PM $ 0.0729
-0.02%
$ 21.88 million $ 53,386
Jul 12, 2 PM $ 0.0729
-0.31%
$ 21.88 million $ 53,248
Jul 12, 1 PM $ 0.0732
+0.03%
$ 21.96 million $ 53,161
Jul 12, 12 PM $ 0.0732
-0.52%
$ 21.95 million $ 53,247
Jul 12, 11 AM $ 0.0736
+1.29%
$ 22.07 million $ 53,744