WAT Income token Historical Data

INC Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0882
+0.67%
$ 26.46 million $ 27,335
May 5, 11 AM $ 0.0875
+0.23%
$ 26.25 million $ 27,704
May 5, 10 AM $ 0.0873
+0.46%
$ 26.19 million $ 28,767
May 5, 9 AM $ 0.0869
+0.00%
$ 26.07 million $ 30,297
May 5, 8 AM $ 0.0869
-3.98%
$ 26.07 million $ 30,766
May 5, 7 AM $ 0.0905
+0.33%
$ 27.15 million $ 31,171
May 5, 6 AM $ 0.0902
-0.11%
$ 27.06 million $ 31,093
May 5, 5 AM $ 0.0903
-0.11%
$ 27.09 million $ 30,868
May 5, 4 AM $ 0.0905
+0.22%
$ 27.15 million $ 30,779
May 5, 3 AM $ 0.0906
+2.03%
$ 27.18 million $ 30,940
May 5, 2 AM $ 0.0888
-2.52%
$ 26.64 million $ 31,635
May 5, 1 AM $ 0.0911
+0.77%
$ 27.33 million $ 32,270
May 5, 12 AM $ 0.0904
+1.12%
$ 27.12 million $ 33,224
May 4, 11 PM $ 0.0893
-1.00%
$ 26.79 million $ 33,681
May 4, 10 PM $ 0.0902
-0.55%
$ 27.06 million $ 33,970
May 4, 9 PM $ 0.0908
+1.23%
$ 27.24 million $ 34,512
May 4, 8 PM $ 0.0899
+0.00%
$ 26.97 million $ 34,964
May 4, 7 PM $ 0.0899
-0.43%
$ 26.97 million $ 35,374
May 4, 6 PM $ 0.0903
-1.23%
$ 27.09 million $ 35,171
May 4, 5 PM $ 0.092
+2.23%
$ 27.6 million $ 35,228
May 4, 4 PM $ 0.0899
+0.67%
$ 26.97 million $ 34,989
May 4, 3 PM $ 0.0895
-1.10%
$ 26.85 million $ 35,100
May 4, 2 PM $ 0.0908
+5.69%
$ 27.24 million $ 34,913
May 4, 1 PM $ 0.086
-0.47%
$ 25.8 million $ 34,569
May 4, 12 PM $ 0.0864
+0.70%
$ 25.92 million $ 34,580
May 4, 11 AM $ 0.086
+0.13%
$ 25.8 million $ 34,362
May 4, 10 AM $ 0.0859
-3.82%
$ 25.77 million $ 33,822
May 4, 9 AM $ 0.0894
+0.56%
$ 26.82 million $ 32,708
May 4, 8 AM $ 0.0891
+0.34%
$ 26.73 million $ 32,743
May 4, 7 AM $ 0.0888
+0.79%
$ 26.64 million $ 32,762
May 4, 6 AM $ 0.0885
-1.01%
$ 26.55 million $ 32,799
May 4, 5 AM $ 0.0894
-1.43%
$ 26.82 million $ 32,892
May 4, 4 AM $ 0.0905
+0.22%
$ 27.15 million $ 33,093
May 4, 3 AM $ 0.0898
-2.88%
$ 26.94 million $ 33,767
May 4, 2 AM $ 0.0926
+0.87%
$ 27.78 million $ 33,438
May 4, 1 AM $ 0.092
+3.14%
$ 27.6 million $ 32,709
May 4, 12 AM $ 0.0893
-0.45%
$ 26.79 million $ 32,103
May 3, 11 PM $ 0.0897
-2.93%
$ 26.91 million $ 31,893
May 3, 10 PM $ 0.0922
+1.88%
$ 27.66 million $ 31,774
May 3, 9 PM $ 0.0904
-0.77%
$ 27.12 million $ 31,809
May 3, 8 PM $ 0.0911
-0.11%
$ 27.33 million $ 31,584
May 3, 7 PM $ 0.0911
+0.22%
$ 27.33 million $ 31,595
May 3, 6 PM $ 0.0909
+0.44%
$ 27.27 million $ 31,896
May 3, 5 PM $ 0.0905
+0.00%
$ 27.15 million $ 31,848
May 3, 4 PM $ 0.0907
+0.11%
$ 27.21 million $ 31,874
May 3, 3 PM $ 0.0905
-0.77%
$ 27.15 million $ 31,566
May 3, 2 PM $ 0.0912
+0.88%
$ 27.36 million $ 31,569
May 3, 1 PM $ 0.0902
-0.22%
$ 27.06 million $ 31,722
May 3, 12 PM $ 0.0904
+0.48%
$ 27.12 million $ 31,927
May 3, 11 AM $ 0.09
+0.53%
$ 26.99 million $ 32,202