Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.0777
+1.97%
$23.3 million $55,871
Aug 28, 3 PM $0.0762
-1.93%
$22.85 million $54,983
Aug 28, 2 PM $0.0777
+1.14%
$23.3 million $55,692
Aug 28, 1 PM $0.0769
+0.30%
$23.07 million $55,211
Aug 28, 12 PM $0.0766
-0.63%
$22.98 million $55,090
Aug 28, 11 AM $0.0771
-0.91%
$23.13 million $55,436
Aug 28, 10 AM $0.0777
+1.35%
$23.3 million $55,783
Aug 28, 9 AM $0.0766
-0.95%
$22.99 million $55,563
Aug 28, 8 AM $0.0774
+0.03%
$23.21 million $56,223
Aug 28, 7 AM $0.0773
-2.52%
$23.19 million $56,191
Aug 28, 6 AM $0.0793
+0.10%
$23.79 million $56,729
Aug 28, 5 AM $0.0792
+1.30%
$23.76 million $56,742
Aug 28, 4 AM $0.0781
+0.21%
$23.44 million $56,424
Aug 28, 3 AM $0.078
+0.35%
$23.39 million $56,357
Aug 28, 2 AM $0.0777
-0.80%
$23.31 million $56,246
Aug 28, 1 AM $0.0783
-0.73%
$23.5 million $56,348
Aug 28, 12 AM $0.0789
-0.30%
$23.66 million $56,580
Aug 27, 11 PM $0.0791
-0.47%
$23.73 million $57,068
Aug 27, 10 PM $0.0795
+0.56%
$23.85 million $57,452
Aug 27, 9 PM $0.0791
+0.59%
$23.74 million $57,227
Aug 27, 8 PM $0.0787
-0.13%
$23.62 million $57,017
Aug 27, 7 PM $0.0788
-0.31%
$23.65 million $56,853
Aug 27, 6 PM $0.079
+0.52%
$23.69 million $56,712
Aug 27, 5 PM $0.0786
+0.38%
$23.57 million $56,068
Aug 27, 4 PM $0.0783
+0.26%
$23.49 million $55,797
Aug 27, 3 PM $0.0781
-1.43%
$23.43 million $55,911
Aug 27, 2 PM $0.0792
+0.85%
$23.76 million $56,578
Aug 27, 1 PM $0.0785
+1.52%
$23.56 million $56,266
Aug 27, 12 PM $0.0774
-0.74%
$23.21 million $55,756
Aug 27, 11 AM $0.0779
-0.33%
$23.38 million $55,830
Aug 27, 10 AM $0.0782
+0.86%
$23.47 million $56,057
Aug 27, 9 AM $0.0776
-1.44%
$23.27 million $55,732
Aug 27, 8 AM $0.0787
-2.04%
$23.61 million $56,031
Aug 27, 7 AM $0.0803
+0.76%
$24.09 million $56,530
Aug 27, 6 AM $0.0797
+0.33%
$23.91 million $56,271
Aug 27, 5 AM $0.0794
+1.36%
$23.83 million $56,194
Aug 27, 4 AM $0.0783
+0.68%
$23.5 million $55,741
Aug 27, 3 AM $0.0778
-0.34%
$23.35 million $55,404
Aug 27, 2 AM $0.0781
-0.84%
$23.43 million $55,556
Aug 27, 1 AM $0.0788
+1.03%
$23.63 million $55,787
Aug 27, 12 AM $0.078
-1.35%
$23.39 million $55,169
Aug 26, 11 PM $0.079
+1.71%
$23.71 million $55,614
Aug 26, 10 PM $0.0777
-3.00%
$23.31 million $55,094
Aug 26, 9 PM $0.0801
+0.66%
$24.03 million $56,393
Aug 26, 8 PM $0.0796
+0.38%
$23.87 million $56,513
Aug 26, 7 PM $0.0793
-0.43%
$23.78 million $56,403
Aug 26, 6 PM $0.0796
-0.47%
$23.89 million $56,948
Aug 26, 5 PM $0.08
+0.99%
$24 million $57,339
Aug 26, 4 PM $0.0792
-0.68%
$23.76 million $57,151
Aug 26, 3 PM $0.0798
+2.94%
$23.93 million $57,570