WAT Income token Historical Data

INC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.403
-1.19%
$ 120.95 million $ 38,362
Mar 19, 3 PM $ 0.409
+0.93%
$ 122.59 million $ 38,403
Mar 19, 2 PM $ 0.405
-0.36%
$ 121.46 million $ 38,302
Mar 19, 1 PM $ 0.407
-0.96%
$ 122.04 million $ 38,286
Mar 19, 12 PM $ 0.407
+0.14%
$ 122.14 million $ 38,303
Mar 19, 11 AM $ 0.406
+0.21%
$ 121.82 million $ 38,440
Mar 19, 10 AM $ 0.405
-0.05%
$ 121.57 million $ 38,565
Mar 19, 9 AM $ 0.405
-0.11%
$ 121.63 million $ 38,690
Mar 19, 8 AM $ 0.406
-0.91%
$ 121.76 million $ 38,719
Mar 19, 7 AM $ 0.41
-0.16%
$ 123.07 million $ 38,718
Mar 19, 6 AM $ 0.411
+1.32%
$ 123.27 million $ 38,859
Mar 19, 5 AM $ 0.406
-0.65%
$ 121.67 million $ 39,066
Mar 19, 4 AM $ 0.408
-0.23%
$ 122.46 million $ 39,247
Mar 19, 3 AM $ 0.409
-0.92%
$ 122.74 million $ 39,177
Mar 19, 2 AM $ 0.413
-0.79%
$ 123.88 million $ 39,035
Mar 19, 1 AM $ 0.416
+1.49%
$ 124.86 million $ 39,037
Mar 19, 12 AM $ 0.41
-0.98%
$ 123.03 million $ 39,080
Mar 18, 11 PM $ 0.414
+2.08%
$ 124.25 million $ 39,165
Mar 18, 10 PM $ 0.406
-2.34%
$ 121.72 million $ 39,267
Mar 18, 9 PM $ 0.415
-0.91%
$ 124.64 million $ 39,324
Mar 18, 8 PM $ 0.419
+0.89%
$ 125.78 million $ 38,964
Mar 18, 7 PM $ 0.416
+0.35%
$ 124.66 million $ 38,672
Mar 18, 6 PM $ 0.414
-0.75%
$ 124.23 million $ 38,461
Mar 18, 5 PM $ 0.417
+0.21%
$ 125.17 million $ 38,561
Mar 18, 4 PM $ 0.416
+0.62%
$ 124.71 million $ 38,769
Mar 18, 3 PM $ 0.416
+0.25%
$ 124.77 million $ 38,882
Mar 18, 2 PM $ 0.415
+0.21%
$ 124.46 million $ 38,902
Mar 18, 1 PM $ 0.414
-1.40%
$ 124.25 million $ 38,970
Mar 18, 12 PM $ 0.42
+0.26%
$ 126.01 million $ 39,163
Mar 18, 11 AM $ 0.419
-0.72%
$ 125.69 million $ 39,887
Mar 18, 10 AM $ 0.422
-0.36%
$ 126.45 million $ 40,156
Mar 18, 9 AM $ 0.423
+0.79%
$ 126.91 million $ 40,250
Mar 18, 8 AM $ 0.42
-1.23%
$ 125.91 million $ 40,529
Mar 18, 7 AM $ 0.426
+0.73%
$ 127.84 million $ 40,606
Mar 18, 6 AM $ 0.423
-0.43%
$ 126.25 million $ 40,870
Mar 18, 5 AM $ 0.425
-0.08%
$ 125.61 million $ 40,937
Mar 18, 4 AM $ 0.423
+0.81%
$ 127.02 million $ 41,183
Mar 18, 3 AM $ 0.42
-1.23%
$ 126 million $ 41,562
Mar 18, 2 AM $ 0.425
+0.78%
$ 127.56 million $ 41,811
Mar 18, 1 AM $ 0.422
-0.63%
$ 126.58 million $ 41,873
Mar 18, 12 AM $ 0.425
-0.22%
$ 127.49 million $ 41,966
Mar 17, 11 PM $ 0.426
-1.08%
$ 127.76 million $ 42,084
Mar 17, 10 PM $ 0.431
+0.24%
$ 129.16 million $ 42,362
Mar 17, 9 PM $ 0.43
-0.18%
$ 128.85 million $ 42,627
Mar 17, 8 PM $ 0.43
+0.38%
$ 129.08 million $ 42,958
Mar 17, 7 PM $ 0.429
+0.09%
$ 128.59 million $ 43,429
Mar 17, 6 PM $ 0.428
-0.44%
$ 128.47 million $ 43,515
Mar 17, 5 PM $ 0.43
-1.32%
$ 129.03 million $ 43,596
Mar 17, 4 PM $ 0.436
+0.04%
$ 130.76 million $ 43,641
Mar 17, 3 PM $ 0.436
-0.27%
$ 130.72 million $ 43,768