WAT Income token Historical Data

INC Page 14
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.112
+0.00%
$ 33.45 million $ 22,123
9:33 PM $ 0.112
-0.09%
$ 33.45 million $ 22,123
9:32 PM $ 0.112
+0.27%
$ 33.45 million $ 22,121
9:31 PM $ 0.111
+0.00%
$ 33.45 million $ 22,112
9:30 PM $ 0.111
-0.45%
$ 33.45 million $ 22,105
9:29 PM $ 0.112
+0.09%
$ 33.54 million $ 22,087
9:28 PM $ 0.112
-0.18%
$ 33.54 million $ 22,094
9:27 PM $ 0.112
+0.09%
$ 33.54 million $ 22,083
9:26 PM $ 0.112
-0.18%
$ 33.54 million $ 21,962
9:25 PM $ 0.112
+0.09%
$ 33.54 million $ 21,962
9:24 PM $ 0.112
-0.09%
$ 33.57 million $ 21,929
9:23 PM $ 0.112
+0.00%
$ 33.57 million $ 21,975
9:22 PM $ 0.112
+0.00%
$ 33.57 million $ 21,975
9:21 PM $ 0.112
+0.09%
$ 33.57 million $ 21,991
9:20 PM $ 0.112
-0.18%
$ 33.57 million $ 21,966
9:19 PM $ 0.112
+0.00%
$ 33.6 million $ 21,960
9:18 PM $ 0.112
-0.09%
$ 33.6 million $ 21,967
9:17 PM $ 0.112
-0.27%
$ 33.6 million $ 21,966
9:16 PM $ 0.112
+0.63%
$ 33.6 million $ 21,897
9:15 PM $ 0.112
+0.09%
$ 33.6 million $ 21,897
9:14 PM $ 0.112
+0.18%
$ 33.48 million $ 21,881
9:13 PM $ 0.111
+0.00%
$ 33.48 million $ 21,879
9:12 PM $ 0.111
-0.09%
$ 33.48 million $ 21,902
9:11 PM $ 0.112
-0.09%
$ 33.48 million $ 21,896
9:10 PM $ 0.112
+0.00%
$ 33.48 million $ 21,874
9:09 PM $ 0.112
-0.09%
$ 33.48 million $ 21,860
9:08 PM $ 0.112
+0.09%
$ 33.48 million $ 21,860
9:07 PM $ 0.112
+0.00%
$ 33.48 million $ 21,853
9:06 PM $ 0.112
-0.09%
$ 33.48 million $ 21,864
9:05 PM $ 0.112
+0.36%
$ 33.48 million $ 21,828
9:04 PM $ 0.111
-0.09%
$ 33.39 million $ 21,791
9:03 PM $ 0.111
+0.09%
$ 33.39 million $ 21,820
9:02 PM $ 0.111
-0.27%
$ 33.39 million $ 21,780
9:01 PM $ 0.112
+0.00%
$ 33.39 million $ 21,780
9:00 PM $ 0.112
-0.09%
$ 33.39 million $ 21,781
8:59 PM $ 0.112
+0.00%
$ 33.45 million $ 21,753
8:58 PM $ 0.112
+0.09%
$ 33.45 million $ 21,759
8:57 PM $ 0.111
+0.09%
$ 33.45 million $ 21,731
8:56 PM $ 0.111
-0.36%
$ 33.45 million $ 21,731
8:55 PM $ 0.112
+0.36%
$ 33.45 million $ 21,741
8:54 PM $ 0.111
+0.09%
$ 33.39 million $ 21,695
8:53 PM $ 0.111
+0.09%
$ 33.39 million $ 21,680
8:52 PM $ 0.111
+0.09%
$ 33.39 million $ 21,680
8:51 PM $ 0.111
-0.09%
$ 33.39 million $ 21,649
8:50 PM $ 0.111
+0.00%
$ 33.39 million $ 21,642
8:49 PM $ 0.111
-0.09%
$ 33.39 million $ 21,620
8:48 PM $ 0.111
+0.00%
$ 33.39 million $ 21,620
8:47 PM $ 0.111
+0.36%
$ 33.39 million $ 21,642
8:46 PM $ 0.111
-0.27%
$ 33.39 million $ 21,637
8:45 PM $ 0.111
+0.18%
$ 33.39 million $ 21,626