Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.0798
+2.94%
$23.93 million $57,570
Aug 26, 2 PM $0.0775
-2.08%
$23.24 million $56,312
Aug 26, 1 PM $0.079
+1.03%
$23.7 million $57,075
Aug 26, 12 PM $0.0782
-0.71%
$23.46 million $57,134
Aug 26, 11 AM $0.0788
-0.80%
$23.63 million $57,678
Aug 26, 10 AM $0.0794
+2.08%
$23.81 million $57,985
Aug 26, 9 AM $0.0778
-0.81%
$23.34 million $57,281
Aug 26, 8 AM $0.0785
-0.71%
$23.54 million $57,533
Aug 26, 7 AM $0.079
-0.83%
$23.71 million $58,051
Aug 26, 6 AM $0.0797
+0.63%
$23.91 million $58,397
Aug 26, 5 AM $0.0792
+0.68%
$23.76 million $58,258
Aug 26, 4 AM $0.0787
-0.48%
$23.61 million $58,304
Aug 26, 3 AM $0.0791
-0.70%
$23.74 million $58,937
Aug 26, 2 AM $0.0797
+1.09%
$23.9 million $59,322
Aug 26, 1 AM $0.0788
+0.33%
$23.65 million $59,485
Aug 26, 12 AM $0.0786
+0.03%
$23.57 million $59,654
Aug 25, 11 PM $0.0785
-1.14%
$23.56 million $59,650
Aug 25, 10 PM $0.0794
+0.06%
$23.83 million $59,920
Aug 25, 9 PM $0.0794
+1.40%
$23.83 million $59,875
Aug 25, 8 PM $0.0783
-0.12%
$23.5 million $59,398
Aug 25, 7 PM $0.0784
-1.08%
$23.52 million $59,512
Aug 25, 6 PM $0.0793
-0.38%
$23.79 million $59,618
Aug 25, 5 PM $0.0796
+0.48%
$23.88 million $59,813
Aug 25, 4 PM $0.0793
+0.17%
$23.78 million $59,813
Aug 25, 3 PM $0.0791
-0.24%
$23.74 million $59,687
Aug 25, 2 PM $0.0793
+0.77%
$23.8 million $60,206
Aug 25, 1 PM $0.0786
-1.39%
$23.59 million $60,083
Aug 25, 12 PM $0.0797
+2.02%
$23.91 million $60,564
Aug 25, 11 AM $0.0782
-1.41%
$23.45 million $59,802
Aug 25, 10 AM $0.0792
+1.62%
$23.77 million $60,543
Aug 25, 9 AM $0.0778
-1.23%
$23.35 million $59,926
Aug 25, 8 AM $0.0788
-2.40%
$23.64 million $60,412
Aug 25, 7 AM $0.0808
+0.75%
$24.23 million $61,074
Aug 25, 6 AM $0.0801
-1.36%
$24.02 million $60,650
Aug 25, 5 AM $0.0812
+1.96%
$24.36 million $61,080
Aug 25, 4 AM $0.0797
+0.30%
$23.9 million $59,936
Aug 25, 3 AM $0.0793
-0.89%
$23.8 million $59,502
Aug 25, 2 AM $0.08
+0.60%
$24.01 million $59,981
Aug 25, 1 AM $0.0797
-2.10%
$23.9 million $59,540
Aug 25, 12 AM $0.0815
+1.05%
$24.44 million $60,087
Aug 24, 11 PM $0.0805
+0.55%
$24.16 million $59,623
Aug 24, 10 PM $0.0801
-0.75%
$24.03 million $59,833
Aug 24, 9 PM $0.0807
+0.25%
$24.22 million $60,032
Aug 24, 8 PM $0.0805
+0.58%
$24.16 million $60,402
Aug 24, 7 PM $0.08
-0.65%
$24.01 million $60,245
Aug 24, 6 PM $0.0806
+0.73%
$24.18 million $60,569
Aug 24, 5 PM $0.08
-0.21%
$23.99 million $60,453
Aug 24, 4 PM $0.08
+0.94%
$24.01 million $60,530
Aug 24, 3 PM $0.0792
-1.36%
$23.77 million $59,907
Aug 24, 2 PM $0.0803
-0.11%
$24.08 million $59,803