WAT Income token Historical Data

INC Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0895
-0.89%
$ 26.85 million $ 32,180
May 3, 9 AM $ 0.0902
+0.50%
$ 27.06 million $ 31,873
May 3, 8 AM $ 0.0898
+0.11%
$ 26.94 million $ 31,609
May 3, 7 AM $ 0.0896
+0.34%
$ 26.88 million $ 31,319
May 3, 6 AM $ 0.0893
+0.00%
$ 26.79 million $ 30,966
May 3, 5 AM $ 0.0893
+0.22%
$ 26.79 million $ 30,712
May 3, 4 AM $ 0.0891
+0.22%
$ 26.73 million $ 30,615
May 3, 3 AM $ 0.0891
+0.22%
$ 26.73 million $ 29,764
May 3, 2 AM $ 0.089
-0.22%
$ 26.7 million $ 29,574
May 3, 1 AM $ 0.0893
-1.00%
$ 26.79 million $ 29,416
May 3, 12 AM $ 0.0902
-0.77%
$ 27.06 million $ 29,367
May 2, 11 PM $ 0.0909
-0.87%
$ 27.27 million $ 29,174
May 2, 10 PM $ 0.0917
-0.33%
$ 27.51 million $ 29,270
May 2, 9 PM $ 0.0921
+1.43%
$ 27.63 million $ 29,244
May 2, 8 PM $ 0.0908
+0.00%
$ 27.24 million $ 29,441
May 2, 7 PM $ 0.0907
+0.00%
$ 27.21 million $ 29,325
May 2, 6 PM $ 0.0907
+0.55%
$ 27.21 million $ 29,449
May 2, 5 PM $ 0.0902
-0.55%
$ 27.06 million $ 29,343
May 2, 4 PM $ 0.0907
+0.65%
$ 27.21 million $ 29,389
May 2, 3 PM $ 0.0902
+0.00%
$ 27.06 million $ 29,350
May 2, 2 PM $ 0.0898
-0.22%
$ 26.94 million $ 29,059
May 2, 1 PM $ 0.09
+0.33%
$ 27 million $ 28,777
May 2, 12 PM $ 0.0898
+0.67%
$ 26.94 million $ 28,872
May 2, 11 AM $ 0.089
-1.00%
$ 26.7 million $ 28,577
May 2, 10 AM $ 0.09
-0.67%
$ 27 million $ 28,394
May 2, 9 AM $ 0.0906
+1.24%
$ 27.18 million $ 28,583
May 2, 8 AM $ 0.0894
+0.34%
$ 26.82 million $ 28,545
May 2, 7 AM $ 0.0891
-0.22%
$ 26.73 million $ 28,880
May 2, 6 AM $ 0.0893
+0.16%
$ 26.79 million $ 29,234
May 2, 5 AM $ 0.0892
+0.46%
$ 26.76 million $ 29,321
May 2, 4 AM $ 0.0888
-0.82%
$ 26.64 million $ 29,513
May 2, 3 AM $ 0.0896
-0.34%
$ 26.88 million $ 29,603
May 2, 2 AM $ 0.09
-0.11%
$ 27 million $ 29,745
May 2, 1 AM $ 0.0901
+0.33%
$ 27.03 million $ 29,810
May 2, 12 AM $ 0.0895
+0.34%
$ 26.85 million $ 29,730
May 1, 11 PM $ 0.0892
-0.22%
$ 26.76 million $ 29,855
May 1, 10 PM $ 0.0894
+0.68%
$ 26.82 million $ 29,767
May 1, 9 PM $ 0.0891
+1.95%
$ 26.73 million $ 29,547
May 1, 8 PM $ 0.0882
-1.67%
$ 26.46 million $ 29,502
May 1, 7 PM $ 0.0897
-0.22%
$ 26.91 million $ 29,547
May 1, 6 PM $ 0.0899
-0.78%
$ 26.97 million $ 29,241
May 1, 5 PM $ 0.0906
+0.22%
$ 27.18 million $ 29,360
May 1, 4 PM $ 0.0904
-0.87%
$ 27.12 million $ 29,550
May 1, 3 PM $ 0.0909
+0.33%
$ 27.27 million $ 29,580
May 1, 2 PM $ 0.0908
-1.20%
$ 27.24 million $ 29,768
May 1, 1 PM $ 0.0922
+0.77%
$ 27.66 million $ 29,961
May 1, 12 PM $ 0.0915
-0.54%
$ 27.45 million $ 29,681
May 1, 11 AM $ 0.092
+0.66%
$ 27.6 million $ 29,815
May 1, 10 AM $ 0.0915
+0.21%
$ 27.45 million $ 29,754
May 1, 9 AM $ 0.0912
-0.56%
$ 27.36 million $ 29,773