WAT Income token Historical Data

INC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0736
+1.29%
$ 22.07 million $ 53,744
Jul 12, 10 AM $ 0.0726
-0.11%
$ 21.79 million $ 53,683
Jul 12, 9 AM $ 0.0727
+1.34%
$ 21.8 million $ 53,584
Jul 12, 8 AM $ 0.0717
+0.70%
$ 21.51 million $ 53,034
Jul 12, 7 AM $ 0.0712
+0.05%
$ 21.36 million $ 52,573
Jul 12, 6 AM $ 0.0712
+0.40%
$ 21.35 million $ 52,472
Jul 12, 5 AM $ 0.0709
+0.02%
$ 21.26 million $ 52,252
Jul 12, 4 AM $ 0.0709
-0.90%
$ 21.26 million $ 52,357
Jul 12, 3 AM $ 0.0715
+0.29%
$ 21.45 million $ 52,599
Jul 12, 2 AM $ 0.0713
-0.01%
$ 21.39 million $ 52,167
Jul 12, 1 AM $ 0.0713
+1.33%
$ 21.4 million $ 51,984
Jul 12, 12 AM $ 0.0704
-0.04%
$ 21.12 million $ 51,247
Jul 11, 11 PM $ 0.0704
-0.44%
$ 21.13 million $ 49,949
Jul 11, 10 PM $ 0.0707
-0.56%
$ 21.22 million $ 49,981
Jul 11, 9 PM $ 0.0711
+0.32%
$ 21.33 million $ 50,142
Jul 11, 8 PM $ 0.0709
+0.10%
$ 21.26 million $ 49,886
Jul 11, 7 PM $ 0.0708
+0.17%
$ 21.24 million $ 49,734
Jul 11, 6 PM $ 0.0707
-0.30%
$ 21.2 million $ 49,428
Jul 11, 5 PM $ 0.071
+0.55%
$ 21.29 million $ 49,698
Jul 11, 4 PM $ 0.0705
+0.18%
$ 21.16 million $ 49,571
Jul 11, 3 PM $ 0.0704
-1.26%
$ 21.11 million $ 49,387
Jul 11, 2 PM $ 0.0712
-0.37%
$ 21.37 million $ 49,661
Jul 11, 1 PM $ 0.0714
-0.33%
$ 21.43 million $ 49,994
Jul 11, 12 PM $ 0.0717
+0.31%
$ 21.5 million $ 49,633
Jul 11, 11 AM $ 0.0714
+0.37%
$ 21.43 million $ 49,335
Jul 11, 10 AM $ 0.0712
+0.43%
$ 21.35 million $ 48,875
Jul 11, 9 AM $ 0.0709
-1.44%
$ 21.26 million $ 48,534
Jul 11, 8 AM $ 0.0719
+0.89%
$ 21.58 million $ 48,865
Jul 11, 7 AM $ 0.0713
-0.28%
$ 21.39 million $ 48,640
Jul 11, 6 AM $ 0.0715
+0.51%
$ 21.45 million $ 48,681
Jul 11, 5 AM $ 0.0711
+0.37%
$ 21.33 million $ 48,551
Jul 11, 4 AM $ 0.0708
-0.69%
$ 21.24 million $ 48,132
Jul 11, 3 AM $ 0.0714
+0.47%
$ 21.41 million $ 48,369
Jul 11, 2 AM $ 0.071
+0.75%
$ 21.31 million $ 48,454
Jul 11, 1 AM $ 0.0705
-0.65%
$ 21.15 million $ 48,305
Jul 11, 12 AM $ 0.071
-0.16%
$ 21.31 million $ 48,716
Jul 10, 11 PM $ 0.0711
-0.37%
$ 21.34 million $ 48,846
Jul 10, 10 PM $ 0.0714
+0.00%
$ 21.42 million $ 48,876
Jul 10, 9 PM $ 0.0714
+0.18%
$ 21.42 million $ 49,065
Jul 10, 8 PM $ 0.0712
-0.37%
$ 21.36 million $ 49,191
Jul 10, 7 PM $ 0.0715
+1.41%
$ 21.45 million $ 49,623
Jul 10, 6 PM $ 0.0706
-0.13%
$ 21.17 million $ 49,307
Jul 10, 5 PM $ 0.0707
-0.97%
$ 21.22 million $ 49,292
Jul 10, 4 PM $ 0.0715
+0.37%
$ 21.45 million $ 49,407
Jul 10, 3 PM $ 0.0713
+0.66%
$ 21.38 million $ 49,389
Jul 10, 2 PM $ 0.0708
-0.32%
$ 21.24 million $ 49,159
Jul 10, 1 PM $ 0.0711
+1.05%
$ 21.32 million $ 49,268
Jul 10, 12 PM $ 0.0703
-0.80%
$ 21.1 million $ 49,059
Jul 10, 11 AM $ 0.0709
-0.42%
$ 21.27 million $ 49,288
Jul 10, 10 AM $ 0.0712
-0.04%
$ 21.36 million $ 49,344