WAT Income token Historical Data

INC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.436
+0.04%
$ 130.76 million $ 43,641
Mar 17, 3 PM $ 0.436
-0.27%
$ 130.72 million $ 43,768
Mar 17, 2 PM $ 0.437
-0.41%
$ 131.08 million $ 43,815
Mar 17, 1 PM $ 0.439
-0.52%
$ 131.62 million $ 43,809
Mar 17, 12 PM $ 0.441
-0.59%
$ 132.31 million $ 43,696
Mar 17, 11 AM $ 0.444
-1.45%
$ 133.1 million $ 43,073
Mar 17, 10 AM $ 0.45
-0.38%
$ 135.06 million $ 42,701
Mar 17, 9 AM $ 0.452
-0.04%
$ 135.57 million $ 42,625
Mar 17, 8 AM $ 0.452
-0.20%
$ 135.63 million $ 42,391
Mar 17, 7 AM $ 0.453
-2.45%
$ 136.34 million $ 42,358
Mar 17, 6 AM $ 0.464
-0.46%
$ 139.31 million $ 42,056
Mar 17, 5 AM $ 0.466
-1.40%
$ 139.77 million $ 42,039
Mar 17, 4 AM $ 0.472
+0.69%
$ 141.67 million $ 42,037
Mar 17, 3 AM $ 0.469
-0.09%
$ 140.7 million $ 42,116
Mar 17, 2 AM $ 0.468
+0.39%
$ 140.49 million $ 42,264
Mar 17, 1 AM $ 0.466
-1.37%
$ 139.61 million $ 42,232
Mar 17, 12 AM $ 0.472
-0.58%
$ 141.62 million $ 42,389
Mar 16, 11 PM $ 0.475
-0.37%
$ 142.45 million $ 42,374
Mar 16, 10 PM $ 0.477
+0.47%
$ 142.97 million $ 42,162
Mar 16, 9 PM $ 0.474
-0.10%
$ 142.3 million $ 42,128
Mar 16, 8 PM $ 0.475
-0.12%
$ 142.44 million $ 42,106
Mar 16, 7 PM $ 0.475
-0.12%
$ 142.61 million $ 41,926
Mar 16, 6 PM $ 0.476
+0.59%
$ 142.79 million $ 42,006
Mar 16, 5 PM $ 0.473
+0.58%
$ 141.95 million $ 42,047
Mar 16, 4 PM $ 0.471
+0.46%
$ 141.35 million $ 41,817
Mar 16, 3 PM $ 0.469
-1.29%
$ 140.57 million $ 41,724
Mar 16, 2 PM $ 0.475
+0.11%
$ 142.54 million $ 41,978
Mar 16, 1 PM $ 0.475
+1.43%
$ 142.21 million $ 42,132
Mar 16, 12 PM $ 0.469
-0.89%
$ 140.55 million $ 42,187
Mar 16, 11 AM $ 0.473
+0.25%
$ 141.81 million $ 42,380
Mar 16, 10 AM $ 0.472
-0.32%
$ 141.46 million $ 42,687
Mar 16, 9 AM $ 0.472
-0.18%
$ 141.7 million $ 42,698
Mar 16, 8 AM $ 0.473
+0.74%
$ 141.95 million $ 42,974
Mar 16, 7 AM $ 0.47
+0.03%
$ 141.12 million $ 43,256
Mar 16, 6 AM $ 0.47
+0.00%
$ 140.9 million $ 43,350
Mar 16, 5 AM $ 0.47
-0.68%
$ 140.9 million $ 43,328
Mar 16, 4 AM $ 0.473
-0.70%
$ 141.86 million $ 43,258
Mar 16, 3 AM $ 0.476
-0.01%
$ 142.86 million $ 42,979
Mar 16, 2 AM $ 0.476
-0.61%
$ 142.76 million $ 43,037
Mar 16, 1 AM $ 0.479
+1.23%
$ 143.63 million $ 43,096
Mar 16, 12 AM $ 0.473
-1.21%
$ 141.88 million $ 43,174
Mar 15, 11 PM $ 0.478
+1.09%
$ 143.45 million $ 43,190
Mar 15, 10 PM $ 0.474
-0.72%
$ 142.11 million $ 43,121
Mar 15, 9 PM $ 0.478
+0.43%
$ 143.26 million $ 43,274
Mar 15, 8 PM $ 0.475
+0.50%
$ 142.64 million $ 43,371
Mar 15, 7 PM $ 0.473
-1.18%
$ 141.93 million $ 43,406
Mar 15, 6 PM $ 0.479
+1.30%
$ 143.64 million $ 43,260
Mar 15, 5 PM $ 0.473
+0.68%
$ 141.8 million $ 43,262
Mar 15, 4 PM $ 0.469
+0.26%
$ 140.84 million $ 43,226
Mar 15, 3 PM $ 0.468
-0.40%
$ 140.48 million $ 43,405